• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030719.003.2726.12725.00-3.14,748-0.07%
2024/12/023703.001706.46706.0024,7320.04%
2024/11/290680.500.1675.00682.00-0.14,7260.00%
2024/11/280659.1700.00674.0004,7560.00%
2024/11/271679.9600.00666.0014,7860.02%
2024/11/260685.0000.00683.0004,8030.00%
2024/11/251700.983.1696.91696.00-2.14,797-0.04%
2024/11/222699.002696.00693.0004,8650.00%
2024/11/214696.272695.50685.0024,8530.04%
2024/11/205701.196700.52694.00-14,854-0.02%
2024/11/192.1680.214686.96689.00-24,798-0.04%
2024/11/180.1653.3700.00648.000.14,7630.00%
2024/11/156.4685.263.6682.13663.002.84,7760.06%
2024/11/145687.194.2688.37700.000.84,7560.02%
2024/11/131640.0600.00637.0014,6530.02%
2024/11/120.1644.7400.00635.000.14,7170.00%
2024/11/110.1672.552665.00665.00-1.94,864-0.04%
2024/11/082.6680.423.1676.68681.00-0.54,870-0.01%
2024/11/072652.502.2650.82650.00-0.24,8430.00%
2024/11/061638.002.1641.53660.00-1.14,853-0.02%
2024/11/052602.501635.00636.0014,8210.02%
2024/11/043.4595.191595.00600.002.44,9160.05%
2024/11/013.4627.584612.50613.00-0.64,876-0.01%
2024/10/301672.001665.01670.0004,8440.00%
2024/10/290658.7500.00652.0004,8770.00%
2024/10/280.1676.0800.00672.000.14,8980.00%
2024/10/250689.000.3694.00695.00-0.34,934-0.01%
2024/10/242.1694.5200.00692.002.14,9910.04%
2024/10/230721.0000.00722.0004,9970.00%
2024/10/222729.002724.00723.0005,0690.00%
2024/10/210744.5000.00737.0005,1650.00%
2024/10/181.1754.781740.01740.000.15,1980.00%
2024/10/170733.0800.00735.0005,1870.00%
2024/10/160733.571744.00739.00-15,224-0.02%
2024/10/152746.001738.99751.0015,2790.02%
2024/10/141736.961742.96732.0005,2500.00%
2024/10/1100.006731.00732.00-65,308-0.11%
2024/10/091729.882724.50703.00-15,354-0.02%
2024/10/081722.007728.00728.00-65,356-0.11%
2024/10/0700.000.1710.00709.00-0.15,4290.00%
2024/10/046702.676.1702.46706.00-0.15,4680.00%
2024/10/011683.952.1685.24691.00-1.15,484-0.02%
2024/09/302.1674.0800.00672.002.15,5050.04%
2024/09/2720.1695.7011.2701.74693.008.95,5790.16%
2024/09/265695.002.5689.16707.002.55,4990.05%
2024/09/254.3648.574648.48646.000.25,4210.00%
2024/09/244.1638.425634.20639.00-0.95,444-0.02%
2024/09/238.2641.415648.00638.003.25,4960.06%
2024/09/201.2635.741.1638.18634.000.15,5520.00%
2024/09/191624.001623.93634.0005,5420.00%
2024/09/182611.962.2618.65601.00-0.25,5260.00%
2024/09/162.1610.852607.50611.000.15,5610.00%
2024/09/132614.962614.00615.0005,6330.00%
2024/09/1200.002.1609.21621.00-2.15,678-0.04%
2024/09/101558.021552.00559.0005,7090.00%
2024/09/093550.013567.00594.0005,7500.00%
2024/09/063569.332565.00565.0015,7910.02%
2024/09/051578.002575.00578.00-15,883-0.02%
2024/09/042571.931566.00550.0015,9530.02%
2024/09/031600.001609.00600.0006,0730.00%
2024/09/021600.001611.00598.0006,1560.00%
2024/08/300.1618.401621.99615.00-16,208-0.02%
2024/08/292.1619.012620.00615.000.16,2250.00%
2024/08/283631.672638.00636.0016,2430.02%
2024/08/270627.6700.00639.0006,3070.00%
2024/08/261636.051649.99628.0006,3360.00%
2024/08/232627.9714610.58628.00-126,390-0.19%
2024/08/224623.253621.34618.0016,4490.02%
2024/08/211624.972620.00625.00-16,531-0.01%
2024/08/208621.382622.51624.0066,5780.09%
2024/08/192620.972614.00621.0006,7240.00%
2024/08/1612619.333619.33617.0096,7010.13%
2024/08/151601.011607.00600.0006,6760.00%
2024/08/142598.502600.52603.0006,7410.00%
2024/08/134.1591.952.1605.51585.0026,7700.03%
2024/08/1200.004.3571.82585.00-4.36,694-0.06%
2024/08/096543.834551.75532.0026,6970.03%
2024/08/088509.768517.50510.0006,6550.00%
2024/08/074546.003550.00545.0016,6500.02%
2024/08/062506.524511.25514.00-26,627-0.03%
2024/08/051.2542.858549.00542.00-6.86,587-0.10%
2024/08/024.2612.483.1612.61602.001.16,5690.02%
2024/08/0112.2670.461.1668.91668.0011.16,5280.17%
2024/07/312684.427688.43670.00-56,541-0.08%
2024/07/309669.313672.33671.0066,5910.09%
2024/07/290.1672.2500.00657.000.16,6370.00%
2024/07/262.2725.421718.03708.001.26,6610.02%
2024/07/231.1731.501735.08760.000.16,7390.00%
2024/07/227749.033754.33705.0046,8900.06%
2024/07/194755.264762.51755.0006,9000.00%
2024/07/182752.992742.50753.0006,9180.00%
2024/07/171751.022751.99752.00-16,981-0.01%
2024/07/163.3742.162758.50738.001.37,0630.02%
2024/07/151770.9500.00774.0017,0960.01%
2024/07/122779.952782.00763.0007,1840.00%
2024/07/114815.752848.00796.0027,1890.03%
2024/07/109841.009840.11844.0007,2130.00%
2024/07/094829.252.3842.08825.001.77,3110.02%
2024/07/083852.024.3863.15841.00-1.37,307-0.02%
2024/07/054885.004.8879.83890.00-0.87,464-0.01%
2024/07/043870.333871.67875.0007,5380.00%
2024/07/033865.663.1873.38861.00-0.17,6450.00%
2024/07/024833.496.2820.69840.00-2.27,662-0.03%
2024/07/017822.284826.05815.0037,7490.04%
2024/06/287800.8615790.68807.00-87,852-0.10%
2024/06/273.2783.752789.50777.001.27,9080.02%
2024/06/264790.242.1789.25792.001.97,9760.02%
2024/06/251752.873744.33753.00-28,010-0.02%
2024/06/241770.001767.00770.0008,0340.00%
2024/06/211762.001772.00763.0008,1260.00%
2024/06/201791.881.1789.04792.00-0.18,1220.00%
2024/06/194761.976753.17759.00-28,169-0.02%
2024/06/180.2744.211746.00747.00-0.88,220-0.01%
2024/06/172.1778.652792.50766.000.18,2660.00%
2024/06/1410798.990794.00799.00108,3630.12%
2024/06/132.1787.852789.51788.000.18,4340.00%
2024/06/123773.274772.25778.00-18,613-0.01%
2024/06/112766.002778.89786.0008,7880.00%
2024/06/073.6758.961731.00731.002.68,9620.03%
2024/06/069.2801.686803.83795.003.29,0190.04%
2024/06/055.1808.325804.80807.000.19,0380.00%
2024/06/045855.005867.40846.0009,1670.00%
2024/06/035873.235882.40865.0009,4820.00%
2024/05/319.1895.6012900.33886.00-2.99,607-0.03%
2024/05/309.2933.248.1942.36926.001.19,6160.01%
2024/05/299953.4410936.10955.00-19,697-0.01%
2024/05/289902.2210901.31904.00-19,766-0.01%
2024/05/2712897.9914885.08901.00-29,887-0.02%
2024/05/2410853.3912824.83854.00-29,924-0.02%
2024/05/2315.1838.8116838.63834.00-0.99,904-0.01%
2024/05/226806.336809.33806.0009,8230.00%
2024/05/218807.137802.43811.0019,9620.01%
2024/05/2011823.606840.33802.0059,9630.05%
2024/05/179858.4410863.60860.00-19,892-0.01%
2024/05/164843.757837.01850.00-39,829-0.03%
2024/05/156795.516802.33795.0009,8590.00%
2024/05/144796.984793.50797.0009,9630.00%
2024/05/1314810.5014809.36801.00010,0830.00%
2024/05/1012825.679822.67810.00310,1890.03%
2024/05/0912844.8314835.57848.00-210,275-0.02%
2024/05/084827.755831.00831.00-110,232-0.01%
2024/05/0700.001828.77830.00-110,524-0.01%
2024/05/063817.006823.67800.00-310,558-0.03%
2024/05/039817.006822.50817.00310,5210.03%
2024/05/028818.496799.83821.00210,4900.02%
2024/04/307807.716808.67800.00110,4110.01%
2024/04/298816.377806.43796.00110,4050.01%
2024/04/268833.7511829.64826.00-310,556-0.03%
2024/04/2513782.3810791.71770.00310,4040.03%
2024/04/241744.003.1761.63771.00-2.110,317-0.02%
2024/04/239708.568705.75701.00110,3310.01%
2024/04/229731.3311730.27700.00-210,242-0.02%
2024/04/198.1761.118788.88777.000.110,1150.00%
2024/04/1810803.008803.90803.00210,0160.02%
2024/04/1713781.8415.1783.77799.00-2.19,910-0.02%
2024/04/167.1738.417735.86740.000.19,8050.00%
2024/04/1526788.9626786.46776.0009,6960.00%
2024/04/124770.0010771.50772.00-69,555-0.06%
2024/04/112796.473761.67757.00-19,445-0.01%
2024/04/103827.333835.67809.0009,2470.00%
2024/04/094844.254.1858.07865.00-0.19,1250.00%
2024/04/082.1817.292847.50860.000.19,0150.00%
2024/04/0324782.0822748.73796.0028,9550.02%
2024/04/0214734.0716733.56730.00-28,798-0.02%
2024/04/0116.5703.7119.1707.38723.00-2.58,657-0.03%
2024/03/2912677.5014685.36689.00-28,521-0.02%
2024/03/2823659.6127667.78659.00-48,401-0.05%
2024/03/2715670.137668.86680.0088,3340.10%
2024/03/2614670.1415666.80666.00-18,257-0.01%
2024/03/254712.252705.00698.0028,1500.02%
2024/03/2218709.7217714.42702.0018,1290.01%
2024/03/216686.036696.84696.0008,0340.00%
2024/03/2010680.908.2683.30667.001.87,9220.02%
2024/03/197.2697.873710.83655.004.17,8080.05%
2024/03/187704.438.1701.28724.00-1.17,651-0.01%
2024/03/1513677.6112.1682.55670.000.97,4940.01%
2024/03/145646.645649.21662.0007,2510.00%
2024/03/1315701.095728.07677.00106,9790.14%
2024/03/1214680.7916.1660.07690.00-2.16,704-0.03%
2024/03/118622.7515.1607.28628.00-7.16,504-0.11%
2024/03/0811.1580.6910585.93571.0016,3740.02%
2024/03/0717.2594.2817.2629.92591.00-0.16,1790.00%
2024/03/0621611.1421.1587.13628.00-0.15,8300.00%
2024/03/0526.1573.7123572.07571.003.15,6550.05%
2024/03/0420571.1018569.78572.0025,5610.04%
2024/03/0116558.3817543.82559.00-15,465-0.02%
2024/02/2934540.1331.1515.54534.002.95,3140.06%
2024/02/2714493.0616482.49496.00-25,161-0.04%
2024/02/267.1469.8211458.65470.00-3.95,072-0.08%
2024/02/2310461.2512467.51457.50-25,054-0.04%
2024/02/2215464.4514.1465.95467.000.95,0500.02%
2024/02/2114.1447.4313.1443.52445.0015,0320.02%
2024/02/2014.1446.8713439.73447.501.15,0350.02%
2024/02/196442.505445.10441.5015,1630.02%
2024/02/168.1447.494464.13447.004.15,2310.08%
2024/02/151448.005452.30469.00-45,141-0.08%
2024/02/055430.803429.83426.5025,0210.04%
2024/02/022412.256.1410.60425.00-4.14,886-0.08%
2024/02/014384.887388.14386.50-34,795-0.06%
2024/01/3110378.663381.17376.5074,8290.15%
2024/01/306390.758.1394.61392.50-2.14,771-0.04%
2024/01/292375.503372.14374.00-14,522-0.02%
2024/01/264.1360.023.1357.84356.0014,4410.02%
2024/01/251372.970.1372.58370.000.94,4420.02%
2024/01/240.1369.4900.00372.000.14,4160.00%
2024/01/230375.450.2383.50375.00-0.24,4370.00%
2024/01/223374.173.5375.58386.00-0.54,404-0.01%
2024/01/191.1349.603.1355.14357.50-2.14,275-0.05%
2024/01/182341.252345.75348.0004,2510.00%
2024/01/172343.751.4342.04342.000.74,2530.02%
2024/01/160336.500336.00338.5004,2440.00%
2024/01/150.1332.7700.00336.000.14,2480.00%
2024/01/121333.000332.50333.0014,3000.02%
2024/01/110331.500.1331.75331.50-0.14,3060.00%
2024/01/090.1321.5000.00318.500.14,4070.00%
2024/01/0800.002326.00324.50-24,429-0.05%
2024/01/050326.9400.00323.0004,4740.00%
2024/01/040.1333.252328.00332.00-1.94,496-0.04%
2024/01/030.1341.4000.00337.500.14,5320.00%
2024/01/022350.952344.50344.5004,5760.00%
2023/12/2911354.641.1352.42352.509.94,6090.21%
2023/12/280347.331348.02347.00-14,574-0.02%
2023/12/270.2341.740349.22350.500.14,6240.00%
2023/12/260.2343.6200.00343.500.24,6870.00%
2023/12/2500.000.1346.31346.00-0.14,8070.00%
2023/12/224.1347.710347.50339.004.14,8670.08%
2023/12/210.1338.690342.67343.000.14,9680.00%
2023/12/200339.670.1341.00342.50-0.15,0360.00%
2023/12/191.1341.181334.50335.500.15,1240.00%
2023/12/181.1341.000.1340.63342.5015,1840.02%
2023/12/151333.0100.00332.5015,2940.02%
2023/12/141.1346.293341.67339.00-25,393-0.04%
2023/12/130342.3300.00339.0005,5180.00%
2023/12/120.1341.8900.00343.000.15,6460.00%
2023/12/110.1344.591.1349.57343.00-0.95,828-0.02%
2023/12/080.1343.5000.00341.000.15,8910.00%
2023/12/071354.230.1347.14346.0015,9490.02%
2023/12/060351.100.2352.31349.00-0.26,0290.00%
2023/12/050341.7500.00340.5006,1760.00%
2023/12/040.1349.8400.00346.000.16,2840.00%
2023/12/011.1357.6200.00356.501.16,4670.02%
2023/11/300362.750366.00366.0006,6290.00%
2023/11/290359.000.1363.07363.00-0.16,7390.00%
2023/11/280350.780358.63362.0006,7630.00%
2023/11/270.1352.5600.00350.000.16,7690.00%
2023/11/2400.001370.02370.50-16,746-0.01%
2023/11/220.1380.020382.00379.500.16,7030.00%
2023/11/214386.374378.13386.5006,7360.00%
2023/11/207.5363.826358.20376.001.56,8610.02%
2023/11/172349.834.1344.46350.00-2.16,775-0.03%
2023/11/162347.473.9341.38347.50-1.96,796-0.03%
2023/11/150.1337.710.1330.50333.0006,7400.00%
2023/11/143332.833334.67336.0006,7850.00%
2023/11/131327.951330.98331.0006,8850.00%
2023/11/105330.096.3329.63330.00-1.36,911-0.02%
2023/11/093333.983.2331.69334.00-0.26,9590.00%
2023/11/081.6324.552327.46330.00-0.56,941-0.01%
2023/11/071316.272314.25316.50-16,835-0.01%
2023/11/067.1307.6710.1311.12313.00-3.16,946-0.04%
2023/11/021291.001295.50297.5007,3870.00%
2023/10/310291.830.2300.50284.50-0.27,6480.00%
2023/10/305.1294.546297.17297.50-0.97,790-0.01%
2023/10/2711.2300.2011298.36297.000.27,9080.00%
2023/10/263309.493312.34309.0008,2930.00%
2023/10/250310.130.1314.34314.00-0.18,3520.00%
2023/10/241311.761.1310.44312.0008,4140.00%
2023/10/2317.1307.5017307.79300.500.18,4130.00%
2023/10/203.1300.113.2308.41310.00-0.18,6680.00%
2023/10/190.3307.1600.00308.500.38,9050.00%
2023/10/188.1298.099.3298.60298.50-1.29,100-0.01%
2023/10/170.2314.510.3314.53310.50-0.19,1340.00%
2023/10/1625.4320.2026.1315.80320.50-0.79,131-0.01%
2023/10/131.5321.822.2322.10317.50-0.79,165-0.01%
2023/10/1200.001.4324.71330.00-1.49,150-0.02%
2023/10/1111.4324.557.9324.28318.003.59,1800.04%
2023/10/063.1328.273327.83326.000.19,2720.00%
2023/10/055.1330.295.3330.83331.00-0.39,3530.00%
2023/10/042.1317.112.2319.77321.00-0.19,3470.00%
2023/10/030.1323.951324.50322.50-0.99,362-0.01%
2023/10/023328.504.1328.37330.00-1.19,380-0.01%
2023/09/287320.929.2320.10319.00-2.29,358-0.02%
2023/09/277.2316.455317.60318.002.29,2850.02%
2023/09/2610317.7015.1319.68315.50-5.19,325-0.05%
2023/09/2511.1311.8611310.41312.500.19,2060.00%
2023/09/226309.585.1308.41310.0019,2170.01%
2023/09/218.2300.104300.80308.504.19,1090.05%
2023/09/201.3307.141.2310.51302.500.19,0140.00%
2023/09/195.1310.614.1316.82309.0018,9870.01%
2023/09/183.8315.6200.00311.003.88,9040.04%
2023/09/1512.2339.2214.5343.03344.00-2.48,798-0.03%
2023/09/146.3334.454.6334.50343.001.78,7470.02%
2023/09/138.1308.948306.38317.500.18,6060.00%
2023/09/1200.000.1310.50309.50-0.18,6220.00%
2023/09/115315.225.1320.54314.00-0.18,6270.00%
2023/09/081.5329.384331.44326.50-2.68,549-0.03%
2023/09/0712.3334.5714.1336.22340.00-1.88,477-0.02%
2023/09/065.1324.754326.11336.001.18,3920.01%
2023/09/051.6318.572317.00320.00-0.48,2940.00%
2023/09/044297.254.1299.73306.00-0.18,1800.00%
2023/09/010283.333.3286.82287.00-3.38,142-0.04%
2023/08/311.4281.701.3284.12286.000.18,2240.00%
2023/08/3000.001.2287.09283.50-1.28,329-0.01%
2023/08/290284.7600.00285.0008,5470.00%
2023/08/281.1283.773286.83286.50-1.98,552-0.02%
2023/08/253.3300.595298.60294.50-1.78,532-0.02%
2023/08/2410.1315.027.1318.79308.5038,5110.04%
2023/08/231.4308.310310.00305.001.38,3810.02%
2023/08/220.2309.0000.00309.000.28,5280.00%
2023/08/210.4308.100308.50307.000.38,6460.00%
2023/08/186.2311.958306.44302.00-1.88,549-0.02%
2023/08/172297.501310.41312.5018,4470.01%
2023/08/160.3288.000.2292.21294.000.18,3660.00%
2023/08/151284.501.1283.50284.00-0.18,4300.00%
2023/08/142.3276.411272.00275.001.38,4590.01%
2023/08/114.4276.963278.50277.501.48,5150.02%
2023/08/102.3283.642279.50273.000.38,5140.00%
2023/08/094305.333.3299.02298.000.88,5170.01%
2023/08/081302.003310.00311.50-28,360-0.02%
2023/08/074290.883.3295.79299.000.78,1270.01%
2023/08/040.1255.9311.1267.07272.00-11.18,034-0.14%
2023/08/024.2260.8410.1263.52257.50-5.98,062-0.07%
2023/08/010281.0000.00280.0008,0600.00%
2023/07/3116.1337.713.1329.74288.50138,1140.16%
2023/07/280296.192.1297.77312.50-27,714-0.03%
2023/07/272.1314.790.1314.69304.0027,7070.03%
2023/07/262304.501.1308.81307.0017,6760.01%
2023/07/255.2313.625317.90305.000.27,7440.00%
2023/07/244.1327.462327.00338.002.17,6130.03%
2023/07/211307.500299.63307.5017,3610.01%
2023/07/200287.430293.00288.0007,1980.00%
2023/07/190286.4500.00283.5007,1220.00%
2023/07/180290.830300.00293.0007,1430.00%
2023/07/172294.992296.50295.5007,1170.00%
2023/07/143297.361297.00300.0027,1050.03%
2023/07/131308.003314.67297.00-27,188-0.03%
2023/07/121.2290.371.2299.54296.5007,0560.00%
2023/07/100280.5000.00278.5006,9330.00%
2023/07/071.1282.921283.00282.000.16,9500.00%
2023/07/063.1304.470.5298.50296.502.67,0250.04%
2023/07/054.2316.404318.88314.500.27,0830.00%
2023/07/042326.252325.25323.5007,1130.00%
2023/07/031318.002319.50319.50-17,094-0.01%
2023/06/301288.5700.00297.0017,0730.01%
2023/06/2900.000.1285.00281.00-0.17,0920.00%
2023/06/281.1277.8600.00275.001.17,2990.01%
2023/06/271.3288.161282.50276.500.37,4090.00%
2023/06/2600.000296.50296.0007,4200.00%
2023/06/210.2293.7000.00292.500.27,4210.00%
2023/06/200.1295.500.1297.00294.5007,4380.00%
2023/06/191.1283.571286.50286.500.17,5960.00%
2023/06/161302.231298.50291.5007,6340.00%
2023/06/1500.000298.44300.5007,5740.00%
2023/06/141293.971296.00291.0007,4640.00%
2023/06/120294.5000.00291.0007,2950.00%
2023/06/0900.000292.67298.5007,2320.00%
2023/06/080287.6700.00286.0007,1140.00%
2023/06/0600.000286.50285.0006,9610.00%
2023/06/052277.932281.25280.0006,8330.00%
2023/06/022289.252288.62285.5006,6870.00%
2023/06/011.1269.551271.50269.000.16,4530.00%
2023/05/310269.800.1274.80270.0006,4070.00%
2023/05/300.2268.632268.00271.50-1.86,360-0.03%
2023/05/290.2274.390279.00273.500.26,2950.00%
2023/05/260272.380277.00279.0006,1990.00%
2023/05/250267.501263.60274.00-15,998-0.02%
2023/05/241249.001252.50252.0005,8020.00%
2023/05/230.1251.0000.00249.000.15,7670.00%
2023/05/221.6254.671258.50252.500.65,7040.01%
2023/05/194252.754258.25262.5005,6270.00%
2023/05/171247.502248.49248.50-15,441-0.02%
2023/05/150235.501231.00231.50-15,272-0.02%
2023/05/122244.002247.00248.5005,1210.00%
2023/05/114249.134249.63247.0005,0280.00%
2023/05/1000.001252.00251.00-14,957-0.02%
2023/05/098248.316250.92255.5024,8800.04%
2023/05/052242.002239.50240.5004,4910.00%
2023/05/044236.254239.25235.5004,2590.00%
2023/05/031247.001.5237.83233.50-0.54,119-0.01%
2023/04/281.5248.663248.83248.00-1.53,927-0.04%
2023/04/278238.131245.00249.0073,7650.19%
2023/04/2600.003226.00229.00-33,599-0.08%
2023/04/243233.0000.00237.0033,4590.09%
2023/04/2100.004232.75231.50-43,416-0.12%
2023/04/202238.752241.00239.0003,3180.00%
2023/04/193247.501249.50243.0023,2550.06%
2023/04/184244.751246.00249.0033,2170.09%
2023/04/171248.502251.50251.00-13,050-0.03%
2023/04/142249.502251.75247.5003,0050.00%
2023/04/1300.001248.00249.00-12,949-0.03%
2023/04/1200.001253.00254.50-12,866-0.03%
2023/04/112251.501242.50250.0012,7600.04%
2023/04/102232.751231.50245.0012,5910.04%
2023/04/072228.005228.80230.00-32,418-0.12%
2023/04/063223.673224.67226.0002,3170.00%
2023/03/316220.835221.80220.5012,2090.05%
2023/03/303220.673222.33222.0002,1760.00%
2023/03/293219.673220.17216.0002,0630.00%
2023/03/282210.504213.00209.00-21,846-0.11%
2023/03/272203.753209.67213.50-11,714-0.06%
2023/03/241193.0000.00194.5011,6180.06%
2023/03/221187.507189.43192.00-61,608-0.37%
2023/03/212171.006177.75178.50-41,387-0.29%
2023/03/203168.330.1168.50168.502.91,2930.23%
2023/03/132158.249157.28159.00-71,340-0.52%
2023/03/106161.0000.00159.5061,3390.45%
2023/03/092164.022163.02163.5001,3710.00%
2023/03/080166.5000.00167.5001,3860.00%
2023/03/0600.005166.00165.50-51,401-0.36%
2023/03/0300.000162.00162.0001,4230.00%
2023/03/0200.000161.00160.0001,4500.00%
2023/02/245161.0000.00161.0051,5530.32%
2023/02/231158.511159.50159.0001,5890.00%
2023/02/220161.751160.00159.00-11,616-0.06%
2023/02/210166.0000.00165.0001,6050.00%
2023/02/1600.002168.50170.50-21,622-0.12%
2023/02/151168.501170.00168.0001,6230.00%
2023/02/142163.752168.00169.5001,5730.00%
2023/02/100158.501159.00157.50-11,527-0.06%
2023/02/091165.002162.25161.00-11,547-0.06%
2023/02/074165.2500.00165.0041,5340.26%
2023/02/021159.5000.00160.5011,5090.07%
2023/01/3100.001155.00155.00-11,510-0.07%
2023/01/301153.001153.00151.0001,5070.00%
2023/01/1700.001150.00149.50-11,507-0.07%
2023/01/0500.001154.00150.50-11,630-0.06%
2023/01/0300.000149.00152.0001,7510.00%
2022/12/280146.5000.00145.0001,9000.00%
2022/12/2700.000150.50149.5001,9720.00%
2022/12/260149.5000.00148.5002,0030.00%
2022/12/221152.0000.00152.0012,0550.05%
2022/12/2100.000150.50147.0002,0910.00%
2022/12/200149.0000.00147.5002,1120.00%
2022/12/1500.002166.00167.00-22,125-0.09%
2022/12/1400.002161.50163.50-22,132-0.09%
2022/12/1300.002158.00156.50-22,135-0.09%
2022/12/120154.6500.00154.0002,1170.00%
2022/12/0800.000156.50157.0002,1430.00%
2022/12/070152.0000.00152.5002,1830.00%
2022/12/013157.3300.00158.0032,1890.14%
2022/11/303155.673154.35155.5002,1810.00%
2022/11/280152.5000.00150.5002,2030.00%
2022/11/251154.501156.02152.5002,2220.00%
2022/11/242153.001152.50153.0012,1790.05%
2022/11/2200.001149.00152.50-12,134-0.05%
2022/11/212153.002152.00152.0002,1080.00%
2022/11/182146.503148.00147.00-12,075-0.05%
2022/11/174140.504143.50143.5002,0520.00%
2022/11/1500.000140.00141.5002,1050.00%
2022/11/140135.0000.00136.5002,1190.00%
2022/11/115140.005139.00139.0002,1470.00%
2022/11/1000.001135.50136.50-12,181-0.05%
2022/11/094133.004135.00135.0002,2090.00%
2022/11/071128.501132.00131.0002,2950.00%
2022/10/211119.001120.00117.5003,0180.00%
2022/10/201120.001122.00119.5003,0490.00%
2022/10/141122.5000.00120.0013,1540.03%
2022/10/1300.001120.50117.00-13,177-0.03%
2022/10/113125.4900.00120.5033,1910.09%
2022/10/071133.552133.50133.50-13,167-0.03%
2022/10/062136.252144.00137.0003,2130.00%
2022/10/0400.001136.50142.50-13,175-0.03%
2022/09/3000.002134.50142.00-23,316-0.06%
2022/09/2800.000141.00135.5003,6330.00%
2022/09/270147.5000.00147.0003,6430.00%
2022/09/2600.002151.50147.00-23,639-0.05%
2022/09/221159.002164.00163.50-13,656-0.03%
2022/09/214164.881163.50161.5033,6530.08%
2022/09/201165.502168.00165.00-13,622-0.03%
2022/09/162159.5000.00157.5023,6110.06%
2022/09/1400.001.2162.83163.50-1.23,691-0.03%
2022/09/1300.001158.50160.00-13,693-0.03%
2022/09/121158.504159.37158.50-33,738-0.08%
2022/09/070148.000151.00150.5004,0720.00%
2022/09/061150.9700.00150.5014,2840.02%
2022/09/0500.001152.00151.50-14,407-0.02%
2022/09/0200.000.1156.00157.00-0.14,4020.00%
2022/09/010151.7500.00150.5004,3980.00%
2022/08/311152.5000.00155.0014,4500.02%
2022/08/301152.5000.00153.5014,4640.02%
2022/08/290152.5000.00151.5004,4910.00%
2022/08/260157.500.2158.87157.00-0.24,493-0.01%
2022/08/231.2153.841155.00154.000.24,6640.00%
2022/08/220.1160.791162.00159.00-0.94,683-0.02%
2022/08/190160.001161.51159.00-14,722-0.02%
2022/08/185.2158.494.2154.88158.5014,7190.02%
2022/08/170.2156.991.1156.00155.00-0.94,755-0.02%
2022/08/1600.000159.00157.0004,7780.00%
2022/08/151157.490.2158.50157.000.84,7960.02%
2022/08/123154.9900.00155.0034,8860.06%
2022/08/111.3154.8500.00154.001.35,0190.03%
2022/08/101162.991159.00159.0005,0530.00%
2022/08/0800.002169.00169.00-24,993-0.04%
2022/08/055166.006162.83164.00-14,934-0.02%
2022/08/047158.291155.50154.0064,8130.12%
2022/08/031163.504166.63165.00-34,682-0.06%
2022/08/022168.502170.00170.5004,6170.00%
2022/08/012175.001174.50175.0014,6010.02%
2022/07/291174.5000.00176.5014,5970.02%
2022/07/283169.831172.00172.0024,5780.04%
2022/07/2700.001171.00177.50-14,498-0.02%
2022/07/2500.001179.50176.00-14,468-0.02%
2022/07/221172.0000.00174.0014,4260.02%
2022/07/2100.003175.17177.00-34,418-0.07%
2022/07/2000.001172.00170.50-14,388-0.02%
2022/07/191169.001170.00170.5004,3950.00%
2022/07/181166.501168.00171.5004,3880.00%
2022/07/151167.002165.50168.00-14,345-0.02%
2022/07/1400.002163.25168.00-24,295-0.05%
2022/07/131155.5000.00155.5014,2180.02%
2022/07/123151.672152.75152.5014,2060.02%
2022/07/1100.001154.50158.00-14,189-0.02%
2022/07/083151.503153.52157.0004,1370.00%
2022/07/072134.004.1146.05150.00-23,978-0.05%
2022/07/067138.652139.50137.5053,7520.13%
2022/07/051149.5700.00152.5013,6910.03%
2022/07/041153.501149.50156.5003,6460.00%
2022/07/012152.504153.38150.50-23,640-0.05%
2022/06/306161.583161.50159.0033,5980.08%
2022/06/291168.002169.75168.50-13,581-0.03%
2022/06/280171.3900.00169.0003,5630.00%
2022/06/2700.000.1176.06174.50-0.13,5700.00%
2022/06/242.1174.9500.00170.002.13,5560.06%
2022/06/225181.301176.00175.5043,4960.11%
2022/06/211177.501178.48181.0003,4530.00%
2022/06/200174.500178.50173.5003,4720.00%
2022/06/173171.834172.77177.50-13,483-0.03%
2022/06/162186.265182.06169.00-33,422-0.09%
2022/06/155186.7000.00184.5053,2000.16%
2022/06/1400.001.1186.68194.50-1.13,046-0.04%
2022/06/131180.002180.50178.00-12,941-0.03%
2022/06/093177.8300.00179.5032,9720.10%
2022/06/0800.001186.00185.00-12,907-0.03%
2022/06/0700.001186.00187.50-12,928-0.03%
2022/06/061188.0000.00185.0012,9930.03%
2022/06/024192.384187.63187.5003,0480.00%
2022/06/014190.003188.00190.0013,0400.03%
2022/05/3000.005181.50186.00-53,048-0.16%
2022/05/272174.7500.00176.0023,0290.07%
2022/05/262177.001177.50178.0013,0100.03%
2022/05/244180.132180.25175.0023,2020.06%
2022/05/231183.001183.50183.5003,2110.00%
2022/05/1900.004183.50185.00-43,114-0.13%
2022/05/182175.752175.50176.5003,0530.00%
2022/05/1600.002157.75157.00-23,130-0.06%
2022/05/132151.7500.00152.0023,2310.06%
2022/05/125158.0000.00154.0053,2460.15%
2022/05/101159.0000.00161.0013,3100.03%
2022/05/0500.001169.50170.50-13,647-0.03%
2022/04/272160.003161.67163.00-13,816-0.03%
2022/04/261160.501160.00160.0003,8190.00%
2022/04/251163.9800.00162.0013,8800.03%
2022/04/191181.001183.00179.0003,9720.00%
2022/04/131187.5000.00184.0014,3260.02%
2022/04/1200.001189.00188.00-14,313-0.02%
2022/04/111191.0000.00186.5014,3430.02%
2022/04/0800.001193.50198.00-14,282-0.02%
2022/03/3000.001210.50206.50-14,280-0.02%
2022/03/281204.5000.00204.0014,2870.02%
2022/03/251205.0000.00205.5014,3120.02%
2022/03/231212.0000.00214.0014,2560.02%
2022/03/212208.7200.00206.5024,1490.05%
2022/03/1700.001220.00220.00-14,092-0.02%
2022/03/161207.5000.00215.0014,1010.02%
2022/03/150212.1700.00203.5004,1030.00%
2022/03/1400.001214.00222.00-14,174-0.02%
2022/03/1100.0036217.49216.00-364,174-0.86%
2022/03/101221.0000.00219.5014,1910.02%
2022/03/0935220.2100.00215.00354,1580.84%
2022/03/083218.3300.00210.5034,1010.07%
2022/03/072223.2400.00218.5024,0430.05%
2022/03/041239.0000.00232.0014,0120.02%
2022/03/031239.5000.00239.5013,9910.03%
2022/03/021244.031247.50246.5003,9220.00%
2022/03/011251.5000.00251.5013,8850.03%
2022/02/2532258.6332260.77255.5003,8780.00%
2022/02/243252.673257.00253.5003,7600.00%
2022/02/231252.003248.50252.00-23,654-0.06%
2022/02/211244.0300.00243.0013,5610.03%
2022/02/183250.005251.70250.00-23,541-0.06%
2022/02/172242.753246.67243.00-13,446-0.03%
2022/02/1600.002240.00242.50-23,318-0.06%
2022/02/152240.002239.71240.0003,2730.00%
2022/02/144231.483229.33231.0013,1810.03%
2022/02/1100.0032231.41229.50-323,140-1.02%
2022/02/101230.0000.00230.0013,1090.03%
2022/02/0832232.001235.00237.00312,9581.05%
2022/02/076232.926232.00232.5002,8600.00%
2022/01/262217.255216.10218.00-32,677-0.11%
2022/01/2500.002204.50202.50-22,573-0.08%
2022/01/211210.5000.00209.0012,5340.04%
2022/01/201221.001220.50221.0002,4830.00%
2022/01/1800.003222.50224.00-32,425-0.12%
2022/01/173223.001223.50224.0022,3360.09%
2022/01/143220.503219.50219.5002,2980.00%
2022/01/1300.002217.00217.00-22,261-0.09%
2022/01/1100.004217.50217.00-42,177-0.18%
2022/01/1000.009222.33224.00-92,102-0.43%
2022/01/0720213.4512211.17219.5082,0180.40%
2022/01/061212.502211.25212.50-11,838-0.05%
2021/12/2900.001199.00202.00-11,675-0.06%
2021/12/2200.003202.33203.50-31,626-0.18%
2021/12/212200.752196.50200.5001,6070.00%
2021/12/2000.002192.00193.00-21,593-0.13%
2021/12/172192.501193.00193.0011,6260.06%
2021/12/161199.502200.50200.50-11,595-0.06%
2021/12/151196.502199.25196.50-11,567-0.06%
2021/12/1400.001200.50197.00-11,552-0.06%
2021/12/1300.003197.67196.00-31,510-0.20%
2021/12/103194.506197.08194.50-31,499-0.20%
2021/12/081206.505200.30203.00-41,371-0.29%
2021/12/0700.002197.25194.50-21,239-0.16%
2021/12/0600.001196.50193.50-11,210-0.08%
2021/12/031189.503191.33189.50-21,192-0.17%
2021/12/022188.751195.00189.5011,2650.08%
2021/12/0100.002193.50193.00-21,277-0.16%
2021/11/304191.252191.50191.5021,2880.16%
2021/11/291179.001188.50188.5001,3250.00%
2021/11/262184.0000.00180.0021,4270.14%
2021/11/2500.001189.00187.00-11,414-0.07%
2021/11/241186.505188.70184.50-41,394-0.29%
2021/11/2200.004185.00186.00-41,320-0.30%
2021/11/191183.006180.67178.00-51,289-0.39%
2021/11/1700.002177.75179.00-21,264-0.16%
2021/11/161174.001175.00173.0001,2310.00%
2021/11/1500.004171.50169.00-41,206-0.33%
2021/11/1100.000.1168.82168.00-0.11,148-0.01%
2021/11/022160.0000.00158.5021,1750.17%
2021/11/0100.000.1164.29163.50-0.11,201-0.01%
2021/10/290.1159.0000.00159.500.11,2300.01%
2021/10/270158.5000.00158.5001,2250.00%
2021/10/2000.001162.00160.50-11,234-0.08%
2021/10/121160.0000.00158.0011,4070.07%
2021/10/0800.005162.50162.00-51,414-0.35%
2021/10/075160.8000.00161.0051,4380.35%
2021/10/041157.022160.75155.00-11,506-0.07%
2021/09/290162.0000.00164.5001,5790.00%
2021/09/280167.751166.00166.00-11,604-0.06%
2021/09/270.1172.1900.00172.000.11,6120.00%
2021/09/242177.501176.50177.0011,6120.06%
2021/09/2300.000.1170.50170.00-0.11,594-0.01%
2021/09/160162.3300.00162.0001,7030.00%
2021/09/150165.3800.00164.0001,7260.00%
2021/09/141169.0100.00168.5011,7820.06%
2021/09/130169.000.1171.50169.00-0.11,927-0.01%
2021/09/091163.500169.00164.5012,2890.04%
2021/09/081160.5000.00158.0012,2900.04%
2021/09/076.1168.821164.50164.505.12,2740.23%
2021/09/065186.006188.17181.50-12,207-0.04%
2021/09/0300.002189.00187.00-22,160-0.09%
2021/09/0200.002186.00189.00-22,132-0.09%
2021/09/011181.502.2183.69186.50-1.22,037-0.06%
2021/08/250.2172.3300.00173.000.22,0100.01%
2021/08/2400.001.2171.86176.50-1.22,029-0.06%
2021/08/230157.5000.00161.0002,0840.00%
2021/08/2000.002156.00156.00-22,098-0.10%
2021/08/171152.001154.00151.0002,1230.00%
2021/08/162152.541155.00152.0012,1220.05%
2021/08/131164.5000.00161.0012,1400.05%
2021/08/1200.001168.50169.00-12,146-0.05%
2021/08/110169.3800.00167.0002,1690.00%
2021/08/100174.440175.00173.0002,1860.00%
2021/08/090182.7500.00179.0002,2130.00%
2021/08/060186.7100.00187.0002,2380.00%
2021/08/042189.751.1188.63190.000.92,2970.04%
2021/08/032183.501183.00182.0012,3110.04%
2021/07/291180.5000.00180.5012,3720.04%
2021/07/271.1184.091185.50184.000.12,4230.00%
2021/07/232187.751187.50186.5012,4670.04%
2021/07/2200.001183.50186.00-12,489-0.04%
2021/07/212188.000186.00184.0022,4900.08%
2021/07/200178.5000.00180.0002,4150.00%
2021/07/190181.7500.00180.5002,4250.00%
2021/07/144185.135183.90184.00-12,481-0.04%
2021/07/1300.002184.25179.00-22,464-0.08%
2021/07/0900.001189.50188.50-12,444-0.04%
2021/07/081192.0000.00192.0012,4660.04%
2021/07/075190.502191.50192.0032,4440.12%
2021/07/055187.0000.00187.0052,4240.21%
2021/07/021188.501.1191.37187.50-0.12,4090.00%
2021/07/011185.501185.50185.0002,4050.00%
2021/06/300189.1300.00188.0002,4000.00%
2021/06/292191.4600.00190.5022,3910.08%
2021/06/281192.9800.00192.0012,3810.04%
2021/06/2300.002197.25198.00-22,334-0.09%
2021/06/226204.674203.28199.5022,2780.09%
2021/06/215199.384.1203.56206.000.92,1320.04%
2021/06/181192.004.2187.04195.00-3.21,939-0.16%
2021/06/161174.5000.00174.0011,7770.06%
2021/06/1511175.186178.00178.5051,7920.28%
2021/06/110174.131174.50174.00-11,803-0.06%
2021/06/101175.0000.00175.0011,8080.06%
2021/06/090173.3300.00172.5001,8010.00%
2021/06/081175.0100.00174.5011,8080.06%
2021/06/0700.002.1173.89176.50-2.11,802-0.12%
2021/06/043174.001171.00170.0021,7670.11%
2021/06/030170.253171.50170.50-31,763-0.17%
2021/06/023.1170.0600.00170.003.11,7570.17%
2021/06/010175.505177.50175.50-51,730-0.29%
2021/05/318175.941.1176.97177.006.91,6870.41%
2021/05/2700.002160.50160.50-21,620-0.12%
2021/05/260159.6700.00160.0001,7470.00%
2021/05/251159.5200.00161.0011,7570.06%
2021/05/240161.0000.00160.5001,7450.00%
2021/05/2100.000.6156.96158.50-0.61,751-0.03%
2021/05/171.2137.531136.00136.000.21,7670.01%
2021/05/144.1152.972149.00149.502.11,7640.12%
2021/05/130141.004150.63154.00-41,764-0.22%
2021/05/124146.5000.00146.0041,7440.23%
2021/05/110.1154.5500.00152.000.11,7040.01%
2021/05/103.1169.7600.00167.503.11,6830.19%
2021/05/0700.000.1181.00179.00-0.11,6820.00%
2021/05/060172.402173.50172.50-21,687-0.12%
2021/05/050173.489.1169.26171.00-91,693-0.53%
2021/05/040168.253166.50170.50-31,708-0.17%
2021/05/030175.5000.00175.5001,7120.00%
2021/04/291183.0000.00183.0011,7370.06%
2021/04/281184.005182.80181.50-41,766-0.23%
2021/04/272.1189.7100.00188.002.11,8390.11%
2021/04/261194.5000.00191.5011,9210.05%
2021/04/2300.000.1197.00194.50-0.11,980-0.01%
2021/04/225.1193.2600.00190.005.12,0910.24%
2021/04/2100.001201.00200.00-12,256-0.04%
2021/04/201.1203.0500.00203.001.12,4590.04%
2021/04/161206.002205.00203.00-12,781-0.04%
2021/04/152205.7500.00205.0022,8340.07%
2021/04/1400.001205.50208.00-12,825-0.04%
2021/04/121212.5000.00212.5012,8610.03%
2021/04/071213.501215.00213.5002,8430.00%
2021/04/0100.001219.00216.50-12,836-0.04%
2021/03/311219.5000.00220.0012,8350.04%
2021/03/3010219.608217.50220.0022,8230.07%
2021/03/2500.001213.00212.50-12,807-0.04%
2021/03/2400.001214.75213.50-12,811-0.04%
2021/03/181216.0000.00213.5012,8490.04%
2021/03/173214.333217.83217.0002,8970.00%
2021/03/161213.0000.00212.5012,9020.03%
2021/03/158213.0000.00213.5082,9560.27%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/1000.000.1213.00211.00-0.13,0870.00%
2021/03/091213.001211.00211.5003,1930.00%
2021/03/051216.5000.00217.5013,3000.03%
2021/03/0300.001217.50222.00-13,326-0.03%
2021/03/021223.0000.00218.5013,3500.03%
2021/02/264224.638228.13220.50-43,384-0.12%
2021/02/251220.5000.00216.0013,3040.03%
2021/02/232219.2500.00219.5023,3650.06%
2021/02/221223.0000.00223.0013,3820.03%
2021/02/193227.003227.50226.5003,4380.00%
2021/02/181222.003221.83221.50-23,597-0.06%
2021/02/173219.0000.00220.5033,6870.08%
2021/02/052217.5000.00216.5023,8860.05%
2021/02/0400.001214.00214.50-14,296-0.02%
2021/02/021210.0000.00209.0014,3990.02%
2021/02/0100.001208.00208.50-14,431-0.02%
2021/01/295215.403212.33212.0024,4720.04%
2021/01/2600.001218.00219.00-14,553-0.02%
2021/01/257220.2912218.23222.00-54,537-0.11%
2021/01/222225.503224.17222.00-14,495-0.02%
2021/01/218229.502229.00226.5064,4630.13%
2021/01/205233.7000.00224.0054,4100.11%
2021/01/195245.803244.50238.5024,2960.05%
2021/01/183245.504243.63245.00-14,223-0.02%
2021/01/154242.753243.67244.5014,1800.02%
2021/01/144246.254247.25245.0004,0810.00%
2021/01/134239.2514240.68239.50-103,891-0.26%
2021/01/1217232.7423233.98231.00-63,687-0.16%
2021/01/111226.002224.00225.50-13,420-0.03%
2021/01/083219.502221.00224.5013,3920.03%
2021/01/071216.0000.00215.5013,3200.03%
2021/01/059221.068222.00221.5013,3010.03%
2021/01/041213.001215.50215.5003,2690.00%
2020/12/318215.001214.50214.0073,3070.21%
2020/12/301213.001215.00217.0003,3280.00%
2020/12/221212.5000.00210.5013,5830.03%
2020/12/2100.001216.00215.00-13,605-0.03%
2020/12/1600.001220.00220.00-13,662-0.03%
2020/12/151214.5000.00214.5013,7340.03%
2020/12/141217.0000.00219.0013,8850.03%
2020/12/1000.001223.00219.00-13,905-0.03%
2020/12/094227.882227.50226.5023,8980.05%
2020/12/0800.004221.50224.50-43,860-0.10%
2020/12/042223.001217.00219.0013,8390.03%
2020/12/034221.253225.33220.5013,7920.03%
2020/12/023228.1700.00228.0033,7190.08%
2020/12/012235.5000.00236.0023,6390.05%
2020/11/301237.003233.00233.00-23,670-0.05%
2020/11/263232.6700.00233.5033,6800.08%
2020/11/251240.503234.67235.00-23,667-0.05%
2020/11/242242.001241.50238.0013,6420.03%
2020/11/233237.3300.00236.0033,6270.08%
2020/11/201239.505242.00239.00-43,630-0.11%
2020/11/1900.001239.00241.00-13,659-0.03%
2020/11/185239.002244.50239.5033,6680.08%
2020/11/1715246.6312242.42239.0033,7290.08%
2020/11/1610258.953260.17258.5073,7460.19%
2020/11/138255.816256.58257.5023,8810.05%
2020/11/123253.003255.00265.0003,7760.00%
2020/11/111242.002241.25241.00-13,377-0.03%
2020/11/102239.501235.00235.0013,3180.03%
2020/11/061233.501236.00233.5003,3530.00%
2020/11/0400.005224.20234.50-53,369-0.15%
2020/11/0300.002220.50222.50-23,392-0.06%
2020/10/3000.002220.75219.00-23,570-0.06%
2020/10/291214.501219.50220.5003,6570.00%
2020/10/271218.5000.00220.5013,9430.03%
2020/10/222215.501219.00215.0014,2750.02%
2020/10/211219.001220.50219.0004,2900.00%
2020/10/1600.001229.00224.00-14,601-0.02%
2020/10/143234.501231.00231.0024,9220.04%
2020/10/1300.001234.00234.00-15,091-0.02%
2020/10/121235.0000.00232.0015,4660.02%
2020/10/081240.0000.00234.5015,9030.02%
2020/10/061240.0000.00237.0016,0080.02%
2020/09/3000.001239.00239.50-16,127-0.02%
2020/09/2900.002237.25235.50-26,227-0.03%
2020/09/281231.501228.50231.5006,2000.00%
2020/09/251230.006220.67220.00-56,280-0.08%
2020/09/243231.832228.50227.0016,3130.02%
2020/09/231234.502236.75237.00-16,327-0.02%
2020/09/211234.002237.75233.50-16,367-0.02%
2020/09/183239.506240.50240.50-36,349-0.05%
2020/09/1714240.7110241.45237.0046,2780.06%
2020/09/163232.174232.13233.00-16,139-0.02%
2020/09/151226.001229.50226.0006,1150.00%
2020/09/144220.382217.50222.0026,1580.03%
2020/09/1000.002222.75225.00-26,144-0.03%
2020/09/092222.502218.00221.0006,1400.00%
2020/09/086217.336217.58222.0006,1460.00%
2020/09/073225.0011227.64219.50-86,150-0.13%
2020/09/044229.634229.00231.5006,1460.00%
2020/09/034229.004230.13231.5006,1730.00%
2020/09/021226.506226.17226.00-56,194-0.08%
2020/09/011221.002222.75224.00-16,200-0.02%
2020/08/2800.001226.50221.00-16,386-0.02%
2020/08/271225.509226.78227.00-86,405-0.12%
2020/08/262226.503227.33224.00-16,493-0.02%
2020/08/253227.678224.44229.00-56,512-0.08%
2020/08/245221.703219.67220.5026,6080.03%
2020/08/218219.443223.50218.5056,5920.08%
2020/08/2022228.7713225.19223.0096,4860.14%
2020/08/1913246.153247.33247.00106,3430.16%
2020/08/1811237.5010239.05237.0016,1440.02%
2020/08/172232.006232.58232.50-46,041-0.07%
2020/08/141225.003224.67231.00-26,013-0.03%
2020/08/139228.502231.00223.0075,9840.12%
2020/08/121221.501223.50227.0005,9250.00%
2020/08/112230.752232.00226.0005,8960.00%
2020/08/103228.674228.25232.50-15,870-0.02%
2020/08/072233.003239.33233.50-15,825-0.02%
2020/08/066236.586237.92237.0005,7620.00%
2020/08/052229.503227.67232.00-15,665-0.02%
2020/08/043225.175226.10224.00-25,613-0.04%
2020/08/033230.672227.25228.5015,6120.02%
2020/07/315224.705227.80228.5005,5690.00%
2020/07/303222.007220.43220.00-45,426-0.07%
2020/07/298216.507214.93220.0015,3350.02%
2020/07/286215.4212214.25208.00-65,253-0.11%
2020/07/273211.334210.63212.00-15,149-0.02%
2020/07/241211.003209.50209.50-25,155-0.04%
2020/07/2311217.9510217.45216.5015,2600.02%
2020/07/228216.4415215.87220.00-75,212-0.13%
2020/07/215212.2012213.54209.00-75,075-0.14%
2020/07/209205.334206.00210.0055,0460.10%
2020/07/179205.784206.00201.0055,1410.10%
2020/07/1613205.0412207.13210.5015,1810.02%
2020/07/1515201.0035199.33202.00-204,955-0.40%
2020/07/147187.508187.69185.00-14,583-0.02%
2020/07/134182.753182.33183.0014,5630.02%
2020/07/105181.503182.00179.5024,5610.04%
2020/07/0911194.508189.88188.5034,5560.07%
2020/07/0811191.598192.00194.0034,5720.07%
2020/07/074186.504187.75183.5004,5440.00%
2020/07/065186.804186.88188.5014,5210.02%
2020/07/034178.505178.11180.00-14,487-0.02%
2020/07/022178.004176.88177.50-24,530-0.04%
2020/07/0100.009175.33176.50-94,604-0.20%
2020/06/301172.503173.33171.50-24,592-0.04%
2020/06/242168.7500.00169.5024,7300.04%
2020/06/234170.252170.50168.5024,8590.04%
2020/06/197171.432173.00170.0055,0520.10%
2020/06/1700.001168.50169.00-15,116-0.02%
2020/06/1600.002169.50171.00-25,262-0.04%
2020/06/121159.0000.00167.0015,8580.02%
2020/06/113166.0000.00163.5035,9580.05%
2020/06/109169.1100.00168.5096,0210.15%
2020/06/0910171.6000.00169.50106,0530.17%
2020/06/085175.8000.00176.5056,1130.08%
2020/06/053181.006176.75176.50-36,156-0.05%
2020/06/045177.108176.13177.50-36,113-0.05%
2020/06/0300.002173.75175.00-26,062-0.03%
2020/06/0212172.335174.50171.0076,0420.12%
2020/06/012172.001173.00170.0015,9950.02%
2020/05/297169.2912169.33169.50-55,956-0.08%
2020/05/272163.5000.00163.0025,8640.03%
2020/05/262164.254165.25163.00-25,957-0.03%
2020/05/254157.0000.00160.0046,0580.07%
2020/05/2200.003161.50160.00-36,072-0.05%
2020/05/212164.2500.00164.5026,0790.03%
2020/05/191165.0000.00165.5016,1150.02%
2020/05/183161.0000.00162.5036,1240.05%
2020/05/152163.2500.00161.5026,1270.03%
2020/05/143163.3300.00161.5036,1210.05%
2020/05/122170.254170.25168.50-26,282-0.03%
2020/05/111171.001171.50170.0006,3170.00%
2020/05/087171.931171.00169.0066,3590.09%
2020/05/071171.001.8170.04173.00-0.86,334-0.01%
2020/05/061172.002167.75166.00-16,326-0.02%
2020/05/0500.001173.50170.00-16,383-0.02%
2020/04/301174.0021175.52174.00-206,425-0.31%
2020/04/292171.5020174.38173.50-186,475-0.28%
2020/04/2833174.9113176.65170.50206,4790.31%
2020/04/279164.064164.25166.0056,4010.08%
2020/04/2418165.001165.50163.00176,3880.27%
2020/04/232167.005168.00165.50-36,360-0.05%
2020/04/226161.084159.00164.5026,2120.03%
2020/04/2118159.2521159.95157.00-36,001-0.05%
2020/04/202153.0014150.46159.00-125,806-0.21%
2020/04/175147.903151.67147.0025,6940.04%
2020/04/162150.005149.30149.50-35,674-0.05%
2020/04/1511149.413149.83148.0085,6720.14%
2020/04/142148.257148.14149.00-55,670-0.09%
2020/04/135148.004148.50146.0015,7700.02%
2020/04/102141.503147.17144.50-15,727-0.02%
2020/04/093140.6700.00141.0035,7510.05%
2020/04/081146.003147.33144.00-25,771-0.03%
2020/04/075141.803143.20143.5025,7170.03%
2020/04/0615137.0018137.11137.00-35,643-0.05%
2020/04/012129.002128.25129.0005,5980.00%
2020/03/311128.003127.83127.50-25,685-0.03%
2020/03/302123.7513125.15127.00-115,640-0.20%
2020/03/2710129.008129.94123.0025,5890.04%
2020/03/265122.0018121.50127.00-135,515-0.24%
2020/03/252119.753122.83119.50-15,458-0.02%
2020/03/242115.002116.50117.0005,3870.00%
2020/03/233107.355108.80109.00-25,444-0.04%
2020/03/203112.835114.80116.00-25,501-0.04%
2020/03/1946110.2045109.69107.5015,5470.02%
2020/03/1800.007111.00111.50-75,185-0.14%
2020/03/173107.174110.13106.00-15,038-0.02%
2020/03/1611122.643128.83116.0084,9570.16%
2020/03/134128.254128.13128.5004,9060.00%
2020/03/1214144.3200.00140.00144,8980.29%
2020/03/1113163.3100.00155.50134,8990.27%
2020/03/103161.0000.00165.0034,9820.06%
2020/03/0910161.201161.50158.0095,0050.18%
2020/03/0500.002166.50165.00-25,045-0.04%
2020/03/041.1162.732161.50162.50-0.95,050-0.02%
2020/03/021161.501162.50163.5005,1000.00%
2020/02/2700.007172.21161.00-75,127-0.14%
2020/02/269171.2820172.18170.00-115,109-0.22%
2020/02/258161.635162.00166.0034,9950.06%
2020/02/243161.332162.00163.0015,0120.02%
2020/02/211166.5000.00166.0015,1160.02%
2020/02/201169.501170.00168.5005,1180.00%
2020/02/192168.502169.25168.0005,1040.00%
2020/02/182167.0000.00167.0025,1380.04%
2020/02/178167.561167.00167.0075,1830.14%
2020/02/143170.506169.17171.00-35,180-0.06%
2020/02/1311173.7311172.18170.0005,1860.00%
2020/02/121161.5000.00167.0015,1070.02%
2020/02/114163.006163.58163.00-25,288-0.04%
2020/02/101154.5000.00158.0015,3940.02%
2020/02/071163.0000.00162.0015,4120.02%
2020/02/067161.217163.64171.0005,4070.00%
2020/02/053158.5000.00157.0035,3410.06%
2020/02/0313151.8810155.35159.5035,3830.06%
2020/01/311167.0000.00164.0015,3260.02%
2020/01/306.2169.521167.50167.505.25,3820.10%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/171.1189.5500.00187.501.15,4510.02%
2020/01/162189.0000.00188.5025,4840.04%
2020/01/158190.8100.00190.0085,5000.15%
2020/01/1400.005192.00193.50-55,559-0.09%
2020/01/135190.006193.67190.00-15,582-0.02%
2020/01/106186.925186.00186.5015,6550.02%
2020/01/082187.251190.50189.5015,6920.02%
2020/01/078.1191.503195.33189.505.15,6590.09%
2020/01/061.1201.9500.00199.001.15,6360.02%
2020/01/036208.675205.00206.5015,7440.02%
2019/12/315221.5000.00220.0055,8990.08%
2019/12/3000.002220.50218.00-26,017-0.03%
2019/12/265221.809221.06222.00-46,139-0.07%
2019/12/251217.001216.00216.0006,0400.00%
2019/12/242211.507215.57216.00-56,104-0.08%
2019/12/239212.005214.00212.0046,0890.07%
2019/12/203213.0000.00211.0036,0890.05%
2019/12/191217.0000.00216.5016,0800.02%
2019/12/183.1220.5600.00216.503.16,1190.05%
2019/12/172224.253223.00221.00-16,172-0.02%
2019/12/162227.505226.40223.50-36,119-0.05%
2019/12/133219.002218.50218.0016,0070.02%
2019/12/121214.0000.00212.5016,0800.02%
2019/12/111222.5000.00216.0016,1230.02%
2019/12/101221.501222.50222.0006,1550.00%
2019/12/0600.001225.50226.50-16,237-0.02%
2019/12/056218.758218.94221.00-26,225-0.03%
2019/12/049209.116210.25209.0036,1840.05%
2019/12/0214202.4615201.60209.00-16,284-0.02%
2019/11/294206.252209.25202.0026,4240.03%
2019/11/282208.504202.38209.00-26,570-0.03%
2019/11/271210.0000.00203.5016,8410.01%
2019/11/2600.004208.13207.50-46,897-0.06%
2019/11/252208.503210.33208.50-16,866-0.01%
2019/11/211204.502199.51204.50-16,875-0.01%
2019/11/201.1195.8200.00199.001.16,9410.02%
2019/11/192202.004202.50201.00-26,928-0.03%
2019/11/181203.001205.00203.0007,0150.00%
2019/11/152203.001205.00204.0017,1130.01%
2019/11/143203.002206.00201.0017,1370.01%
2019/11/131207.001209.00209.0007,1620.00%
2019/11/121206.501208.00209.5007,2890.00%
2019/11/111204.5000.00202.0017,3930.01%
2019/11/082206.751207.50206.0017,4180.01%
2019/11/071225.001216.00212.0007,3550.00%
2019/11/0600.0012230.75228.50-127,517-0.16%
2019/11/054232.0000.00232.5047,7060.05%
2019/11/042234.503234.33228.00-17,810-0.01%
2019/11/015226.805228.80234.0007,8840.00%
2019/10/313231.674232.38230.00-18,049-0.01%
2019/10/304232.754233.50234.5008,3050.00%
2019/10/291236.501227.50232.0008,3570.00%
2019/10/282229.752233.75235.0008,3820.00%
2019/10/251229.0000.00228.5018,3680.01%
2019/10/241233.0000.00233.0018,3040.01%
2019/10/225237.305239.40236.0008,4870.00%
2019/10/212235.751240.00240.0018,6030.01%
2019/10/1800.003236.00237.00-38,639-0.03%
2019/10/171222.502227.25232.50-18,586-0.01%
2019/10/165229.001233.50224.5048,6380.05%
2019/10/159227.831227.50227.5088,6820.09%
2019/10/1411234.187231.36232.0048,6940.05%
2019/10/093227.503229.00230.0008,6300.00%
2019/10/0818225.5023226.00225.00-58,513-0.06%
2019/10/076212.002223.00223.0048,3920.05%
2019/10/045204.305205.20203.0008,3530.00%
2019/10/0300.001196.00203.00-18,377-0.01%
2019/10/013188.172188.00188.0018,3200.01%
2019/09/277182.507184.71191.0008,3790.00%
2019/09/251189.001186.50186.5008,5060.00%
2019/09/241194.001192.00192.0008,5770.00%
2019/09/231196.501194.50197.5008,5890.00%
2019/09/2016192.0623192.48194.50-78,594-0.08%
2019/09/198183.253182.50184.5058,5320.06%
2019/09/1800.002180.25181.50-28,604-0.02%
2019/09/176175.427175.00179.50-18,627-0.01%
2019/09/167176.4321178.50178.50-148,687-0.16%
2019/09/127177.501176.00175.0068,8400.07%
2019/09/117171.436174.00177.0018,9480.01%
2019/09/101175.501175.50174.5008,8680.00%
2019/09/0911177.2700.00175.00118,8640.12%
2019/09/0600.0010182.85183.00-108,850-0.11%
2019/09/059178.501176.50178.5088,8340.09%
2019/09/048172.8810173.50177.00-28,880-0.02%
2019/09/0311173.2313179.38171.00-29,037-0.02%
2019/09/0210181.402183.25177.5089,0080.09%
2019/08/305195.106199.25186.50-18,942-0.01%
2019/08/291200.001198.50200.0008,7670.00%
2019/08/271193.0000.00191.0018,7610.01%
2019/08/268194.387191.43190.0018,8620.01%
2019/08/231192.001196.50199.5008,8980.00%
2019/08/222194.002198.00192.0008,9250.00%
2019/08/216193.175193.40198.5018,9580.01%
2019/08/201195.502195.25193.00-18,926-0.01%
2019/08/194193.135194.30197.50-18,944-0.01%
2019/08/168191.067192.93194.0018,9500.01%
2019/08/153185.502189.50194.0019,0510.01%
2019/08/147190.798191.94190.50-19,023-0.01%
2019/08/132193.751187.00195.5018,9830.01%
2019/08/121192.001196.50191.5008,9970.00%
2019/08/082190.503189.83194.00-18,968-0.01%
2019/08/071188.5000.00187.0018,7390.01%
2019/08/051172.001173.50171.0008,5530.00%
2019/08/022172.503172.33174.00-18,632-0.01%
2019/08/017171.868168.31169.50-18,477-0.01%
2019/07/313158.675153.00160.00-28,235-0.02%
2019/07/305151.802154.00153.0038,2280.04%
2019/07/2900.001161.00158.00-18,139-0.01%
2019/07/2600.003160.00158.50-38,187-0.04%
2019/07/251158.004162.38158.50-38,283-0.04%
2019/07/244157.386160.08161.50-28,391-0.02%
2019/07/2316161.1313158.58154.5038,3390.04%
2019/07/226152.339153.72155.00-38,213-0.04%
2019/07/194148.883150.00148.0018,2820.01%
2019/07/186145.421145.50147.5058,4150.06%
2019/07/1700.001149.50148.50-18,506-0.01%
2019/07/162155.501156.00155.0018,4530.01%
2019/07/1100.001151.00154.00-18,894-0.01%
2019/07/1000.004148.25151.00-48,937-0.04%
2019/07/096146.336146.42145.5009,0360.00%
2019/07/0800.002152.75152.50-28,942-0.02%
2019/07/054153.0000.00153.0048,9200.04%
2019/07/0400.001150.00150.00-18,965-0.01%
2019/07/0300.002149.50150.00-28,930-0.02%
2019/07/0100.002158.00158.50-28,937-0.02%
2019/06/282145.0000.00146.0028,8910.02%
2019/06/276144.756146.25144.5008,8860.00%
2019/06/2600.003142.17146.00-38,799-0.03%
2019/06/252145.0015144.67141.00-138,689-0.15%
2019/06/2413141.883140.50143.00108,6230.12%
2019/06/219147.443147.33142.5068,5430.07%
2019/06/202155.5018149.83150.00-168,369-0.19%
2019/06/194144.883148.83149.5018,2120.01%
2019/06/1700.001142.00143.50-18,155-0.01%
2019/06/1400.002142.50139.00-28,305-0.02%
2019/06/136139.673140.00143.0038,2910.04%
2019/06/129138.0000.00141.5098,3320.11%
2019/06/112136.754137.50138.00-28,263-0.02%
2019/06/1000.005131.70135.50-58,066-0.06%
2019/06/064120.756121.25123.50-27,947-0.03%
2019/06/0500.003118.17118.50-37,835-0.04%
2019/06/042115.252118.50113.0007,8250.00%
2019/06/031117.5000.00117.5017,8930.01%
2019/05/312117.5000.00118.5028,0760.02%
2019/05/301113.003112.50114.00-27,921-0.03%
2019/05/298114.1300.00113.0087,7780.10%
2019/05/284120.252123.50120.5027,6230.03%
2019/05/271128.504126.75125.50-37,481-0.04%
2019/05/242127.0000.00126.0027,4030.03%
2019/05/235126.803127.17129.0027,2730.03%
2019/05/227129.076128.17127.0017,1840.01%
2019/05/2100.001125.00126.50-16,990-0.01%
2019/05/201117.001118.00119.0006,8580.00%
2019/05/172121.5000.00119.5026,7520.03%
2019/05/161123.501125.50122.0006,7500.00%
2019/05/142118.252116.75120.0006,6770.00%
2019/05/1300.002117.50118.00-26,673-0.03%
2019/05/093131.0000.00130.0036,4480.05%
2019/05/085136.302137.75135.5036,3830.05%
2019/05/071137.502139.25138.50-16,326-0.02%
2019/05/062135.7500.00135.5026,2610.03%
2019/05/033141.005139.50140.50-26,235-0.03%
2019/05/025139.402140.50142.0036,1460.05%
2019/04/305132.1010134.50137.50-55,999-0.08%
2019/04/291128.0000.00129.0015,7900.02%
2019/04/269129.446130.00133.0035,6940.05%
2019/04/252128.753133.83132.00-15,743-0.02%
2019/04/2410135.807136.14135.5035,7870.05%
2019/04/234133.501137.50133.0035,7820.05%
2019/04/223151.1700.00146.5035,7880.05%
2019/04/194158.636155.00152.00-26,021-0.03%
2019/04/183153.831157.00154.0026,0150.03%
2019/04/177153.938151.38151.00-15,960-0.02%
2019/04/165145.103146.00144.5025,9000.03%
2019/04/158140.8811141.50145.50-35,854-0.05%
2019/04/121137.0000.00132.5015,6850.02%
2019/04/111133.001133.00132.5005,6460.00%
2019/04/102132.7500.00132.5025,6360.04%
2019/04/091141.0000.00141.0015,5460.02%
2019/04/0800.002144.25140.00-25,565-0.04%
2019/04/033135.335137.50134.00-25,473-0.04%
2019/04/022136.507133.00133.00-55,568-0.09%
2019/04/011126.5000.00130.0015,6040.02%
2019/03/292122.001122.50124.5015,5690.02%
2019/03/2800.001124.50122.50-15,642-0.02%
2019/03/273128.0000.00128.0035,6640.05%
2019/03/261128.001129.50128.0005,6260.00%
2019/03/2100.001129.50131.00-15,653-0.02%
2019/03/2000.001130.00130.00-15,634-0.02%
2019/03/192128.006129.75125.50-45,605-0.07%
2019/03/1800.006120.00120.00-65,529-0.11%
2019/03/152121.502121.50122.0005,4720.00%
2019/03/142117.001117.00116.5015,3690.02%
2019/03/073112.8300.00112.5035,1660.06%
2019/03/0615122.137124.36125.0085,0390.16%
2019/03/054114.0000.00115.5044,8010.08%
2019/02/2700.002117.00120.00-24,916-0.04%
2019/02/2200.001124.00124.00-14,981-0.02%
2019/02/181118.502121.50122.00-15,350-0.02%
2019/02/154123.5000.00119.5045,3580.07%
2019/02/111127.5000.00133.5015,0460.02%
2019/01/3000.003120.50121.50-35,011-0.06%
2019/01/295119.5000.00117.5055,0400.10%
2019/01/1700.001117.00115.50-15,171-0.02%
2019/01/165114.207115.86118.00-25,042-0.04%
2019/01/151125.0000.00124.0014,8600.02%
2019/01/143122.172120.50121.5014,6750.02%
2019/01/111122.005.1116.83122.50-4.14,468-0.09%
2019/01/0900.002112.25115.00-24,011-0.05%
2019/01/086105.677105.93108.50-13,857-0.03%
2019/01/04195.70295.5097.90-13,556-0.03%
2019/01/03297.15298.8098.5003,5320.00%
2019/01/02297.80497.7097.90-23,507-0.06%
2018/12/26494.18395.4391.8013,3550.03%
2018/12/252398.832198.8795.9023,2960.06%
2018/12/241796.79797.3799.10103,2390.31%
2018/12/22793.1900.0093.0073,1280.22%
2018/12/21193.4000.0093.3013,0950.03%
2018/12/19392.00191.5091.2022,9650.07%
2018/12/18192.8000.0093.0012,9150.03%
2018/12/17289.20292.5092.5002,8490.00%
2018/12/1400.00387.1089.20-32,733-0.11%
2018/12/1300.00190.2088.60-12,698-0.04%
2018/12/12588.52488.9090.0012,6400.04%
2018/12/11187.0000.0086.8012,5360.04%
2018/12/06379.87479.9880.40-12,398-0.04%
2018/12/05181.40181.9083.1002,3740.00%
2018/12/04182.00181.5082.5002,3350.00%
2018/12/03278.00579.0480.90-32,280-0.13%
2018/11/30276.7500.0076.9022,2100.09%
2018/11/29276.00377.9075.50-12,204-0.05%
2018/11/28577.08677.4377.40-12,176-0.05%
2018/11/27576.32475.7077.5012,1570.05%
2018/11/26378.53278.1075.7012,1260.05%
2018/11/23173.50174.4073.5002,0460.00%
2018/11/22475.10675.4575.00-22,031-0.10%
2018/11/21175.0000.0075.0011,9910.05%
2018/11/20675.30374.8074.1031,9560.15%
2018/11/191375.792576.3076.80-121,927-0.62%
2018/11/161074.57775.4076.5031,8970.16%
2018/11/15170.60470.6070.60-31,680-0.18%
2018/11/1300.00163.4065.50-11,584-0.06%
2018/11/07964.501264.8366.00-31,517-0.20%
2018/11/06563.92165.9063.5041,5080.27%
2018/11/05264.851264.6165.30-101,455-0.69%
2018/11/02162.20162.6062.9001,3740.00%
2018/11/01161.20162.2060.3001,3240.00%
2018/10/31160.10657.3560.10-51,269-0.39%
2018/10/30154.60154.8055.2001,1980.00%
2018/10/25151.70152.1052.0001,1670.00%
2018/10/23254.65255.1553.5001,1640.00%
2018/10/22154.40154.9054.4001,1490.00%
2018/10/19650.45651.1052.2001,1380.00%
2018/10/18252.25352.5752.50-11,137-0.09%
2018/10/15148.30148.9048.1501,1310.00%
2018/10/09250.35250.5550.8001,1050.00%
2018/10/05554.42156.5055.4041,0980.36%
2018/10/04157.00157.4057.0001,0860.00%
2018/10/02858.50859.0558.3001,0390.00%
2018/10/0100.00554.4655.50-5909-0.55%
2018/09/2800.00150.3050.50-1879-0.11%
2018/09/14447.81247.6048.2528740.23%
2018/09/12250.20150.0049.0018390.12%
2018/09/1100.00154.8052.20-1811-0.12%
2018/09/0500.00163.1063.90-1771-0.13%
2018/08/30162.2000.0061.2018550.12%
2018/08/2800.00162.4062.10-1875-0.11%
2018/08/22161.5000.0061.1018750.11%
2018/08/2100.00260.8061.20-2875-0.23%
2018/07/3100.00173.2072.90-1809-0.12%
2018/07/2600.00171.8071.60-1812-0.12%
2018/07/23170.2000.0070.6018560.12%
2018/07/20172.9000.0072.7018680.12%
2018/07/17374.3700.0073.8038820.34%
2018/07/0500.00170.3070.10-1904-0.11%
2018/07/04171.2000.0069.6019070.11%
2018/07/02171.50171.1071.0009110.00%
2018/06/2900.00171.0070.80-1911-0.11%
2018/06/22170.8000.0070.6019650.10%
2018/06/20171.20170.4071.0001,0090.00%
2018/06/1400.00572.8070.90-51,036-0.48%
2018/06/13570.1000.0070.1051,0530.47%
2018/06/1200.00170.1070.10-11,104-0.09%
2018/06/0800.00173.5073.50-11,181-0.08%
2018/06/07476.6300.0073.8041,1830.34%
2018/06/0600.00174.1074.90-11,125-0.09%
2018/06/0500.00171.5071.00-11,146-0.09%
2018/06/0100.00168.4069.10-11,199-0.08%
2018/05/31166.8000.0067.5011,2290.08%
2018/05/30166.6000.0066.2011,2490.08%
2018/05/22168.0000.0068.0011,7570.06%
2018/05/1800.00166.8068.00-11,885-0.05%
2018/05/15166.6000.0066.5012,0340.05%
2018/05/1000.00367.8768.00-32,126-0.14%
2018/05/08164.9000.0065.0012,2790.04%
2018/05/0200.00264.8064.40-22,722-0.07%
2018/04/30262.5000.0062.3022,7990.07%
2018/04/26167.3000.0065.2012,9020.03%
2018/04/24167.0000.0066.2012,9430.03%
2018/04/2000.00572.9072.50-52,926-0.17%
2018/04/18572.4000.0072.4052,9440.17%
2018/04/1300.00175.0075.00-12,980-0.03%
2018/04/1100.00175.7075.50-13,090-0.03%
2018/04/0200.00175.5075.20-13,110-0.03%
2018/03/30175.0000.0074.2013,1120.03%
2018/03/28277.10376.7776.50-13,096-0.03%
2018/03/20180.80180.8080.8003,0490.00%
2018/03/1600.00179.9081.10-13,012-0.03%
2018/03/15178.5000.0077.8012,9590.03%
2018/03/14378.23377.7378.1002,9530.00%
2018/03/12280.35180.5080.0012,8810.03%
2018/03/09179.00279.2079.90-12,869-0.03%
2018/03/08181.00180.5080.7002,8160.00%
2018/03/0200.00982.5783.20-92,685-0.34%
2018/03/01184.4000.0084.3012,6620.04%
2018/02/26285.35484.3085.10-22,579-0.08%
2018/02/23490.90287.8586.3022,4730.08%
2018/02/22491.232.591.2491.301.52,2880.07%
2018/02/21390.8700.0091.8032,2500.13%
2018/02/07888.19287.8585.5062,0670.29%
2018/02/0600.005482.8082.70-542,019-2.67%
2018/02/0500.00588.4088.80-51,960-0.26%
2018/02/02189.60489.9089.90-31,941-0.15%
2018/02/01292.10291.5091.2001,9170.00%
2018/01/31689.93188.8092.4051,8600.27%
2018/01/30490.20189.2088.8031,7620.17%
2018/01/263290.55989.7189.00231,6811.37%
2018/01/25388.232.387.5287.700.71,5400.05%
2018/01/24285.5500.0085.1021,3830.14%
2018/01/23183.00183.5084.4001,3270.00%
2018/01/22781.8900.0082.0071,2570.56%
2018/01/19180.602080.5080.30-191,263-1.50%
2018/01/18181.20180.7080.7001,2590.00%
2018/01/1700.00279.7579.40-21,225-0.16%
2018/01/16279.2000.0078.7021,2180.16%
2018/01/15277.5000.0077.3021,2170.16%
2018/01/1200.00180.2078.70-11,220-0.08%
2018/01/11181.5000.0080.2011,2130.08%
2018/01/10580.3000.0079.7051,2050.41%
2018/01/092079.5000.0080.20201,1921.68%
2018/01/081181.5000.0080.00111,1750.94%
2018/01/05180.20280.6580.80-11,143-0.09%
2018/01/0400.00276.1078.50-21,089-0.18%
2018/01/03374.6000.0074.8031,0900.28%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章