力成 (6239)-統一-中壢券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.1	166.20	0	0.00	164.00	5.1	8,390	0.06%
2024/05/09	1	173.00	0	0.00	171.50	1	8,299	0.01%
2024/05/08	1	172.00	0	0.00	172.50	1	8,396	0.01%
2024/05/07	0	0.00	1	173.00	173.00	-1	8,456	-0.01%
2024/05/06	5.5	169.86	1	170.50	168.50	4.5	8,501	0.05%
2024/05/03	2	170.50	0	0.00	170.00	2	8,585	0.02%
2024/05/02	0.1	170.00	0	0.00	170.50	0.1	8,750	0.00%
2024/04/30	2	174.00	0	0.00	174.50	2	8,743	0.02%
2024/04/29	2	174.50	1	174.50	175.50	1	9,004	0.01%
2024/04/26	5.2	173.48	1	174.00	173.00	4.2	9,008	0.05%
2024/04/25	1	171.00	0	0.00	173.00	1	9,022	0.01%
2024/04/23	1	170.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	4	172.38	3	170.50	169.00	1	9,202	0.01%
2024/04/19	3	175.17	3	176.50	174.00	0	9,239	0.00%
2024/04/18	1	178.50	1	180.50	179.50	0	9,201	0.00%
2024/04/17	1	180.00	0	0.00	182.00	1	9,370	0.01%
2024/04/16	1	181.50	16	181.56	180.00	-15	9,365	-0.16%
2024/04/15	1	188.00	1	193.00	186.50	0	9,276	0.00%
2024/04/10	0	0.00	1	186.50	185.00	-1	9,362	-0.01%
2024/04/09	1	189.00	0	0.00	185.50	1	9,458	0.01%
2024/04/01	4	194.00	0	0.00	193.00	4	9,469	0.04%
2024/03/29	15	202.50	0	194.50	200.50	15	9,395	0.16%
2024/03/28	11	196.41	11	198.50	201.00	0	9,178	0.00%
2024/03/27	0	189.50	0	0.00	188.00	0	8,973	0.00%
2024/03/26	0	0.00	20	183.00	186.50	-20	9,003	-0.22%
2024/03/21	1	197.00	2	199.25	197.50	-1	9,269	-0.01%
2024/03/20	46	202.11	25	198.00	195.50	21	9,426	0.22%
2024/03/19	1	195.50	1	201.00	196.00	0	9,508	0.00%
2024/03/18	1	190.00	0	0.00	197.50	1	9,462	0.01%
2024/03/14	0	0.00	1	184.00	185.00	-1	9,239	-0.01%
2024/03/13	5	180.80	7	183.43	187.50	-2	9,174	-0.02%
2024/03/12	1	174.00	0	0.00	175.00	1	8,880	0.01%
2024/03/11	0	0.00	1	171.50	170.00	-1	8,780	-0.01%
2024/03/08	2	178.00	16	178.69	171.50	-14	8,682	-0.16%
2024/03/07	0	0.00	3	167.67	171.00	-3	8,311	-0.04%
2024/03/05	0	0.00	3	167.33	170.00	-3	8,012	-0.04%
2024/03/04	2	166.00	1	166.00	166.00	1	7,915	0.01%
2024/03/01	1	153.50	0	0.00	156.00	1	7,637	0.01%
2024/02/29	3	154.33	3	157.83	156.00	0	7,515	0.00%
2024/02/27	0	0.00	1	151.50	150.00	-1	7,346	-0.01%
2024/02/26	0	0.00	0	153.00	150.00	0	7,300	0.00%
2024/02/23	1	148.50	6	148.83	149.50	-5	7,183	-0.07%
2024/02/19	4	145.76	1	145.50	146.00	3	6,987	0.04%
2024/02/16	1	147.00	5	149.50	150.50	-4	6,966	-0.06%
2024/02/15	2	150.50	1	148.50	151.00	1	6,916	0.01%
2024/02/02	2	144.50	2	146.00	146.50	0	6,680	0.00%
2024/01/31	1	142.52	1	145.00	145.50	0	6,577	0.00%
2024/01/30	4	148.00	4	148.88	148.50	0	6,436	0.00%
2024/01/29	1	148.50	0	0.00	149.50	1	6,361	0.02%
2024/01/26	1	147.00	0	0.00	145.00	1	6,257	0.02%
2024/01/25	0	144.50	0	147.00	145.50	0	6,124	0.00%
2024/01/23	1	146.50	3	143.01	143.50	-2	5,776	-0.03%
2024/01/19	2	132.00	1	131.50	133.00	1	5,451	0.02%
2024/01/18	0	131.00	0	0.00	131.00	0	5,441	0.00%
2024/01/16	1	129.00	1	130.52	132.00	0	5,292	0.00%
2024/01/15	1	126.50	0	0.00	128.50	1	5,186	0.02%
2024/01/12	0	127.50	6	127.25	127.00	-6	5,109	-0.12%
2024/01/11	9	131.99	1	127.50	129.00	8	5,045	0.16%
2024/01/05	1	132.50	0	0.00	133.00	1	4,770	0.02%
2024/01/03	0	0.00	2	135.00	135.50	-2	4,582	-0.04%
2024/01/02	0	0.00	3	137.50	136.50	-3	4,463	-0.07%
2023/12/27	1	143.00	1	146.00	143.50	0	4,316	0.00%
2023/12/26	1	145.50	0	0.00	148.00	1	4,264	0.02%
2023/12/25	0	0.00	2	143.00	143.50	-2	4,211	-0.05%
2023/12/22	0	0.00	1	143.50	144.00	-1	4,188	-0.02%
2023/12/20	2	145.50	0	0.00	145.00	2	4,004	0.05%
2023/12/15	1	150.50	1.3	150.27	152.50	-0.3	3,485	-0.01%
2023/12/14	3.3	142.64	3	147.17	148.50	0.3	3,143	0.01%
2023/12/06	0	0.00	1	118.00	117.50	-1	2,572	-0.04%
2023/12/05	2	116.50	0	0.00	117.00	2	2,568	0.08%
2023/11/29	0	0.00	1	112.00	112.00	-1	2,580	-0.04%
2023/11/01	0	0.00	2	106.50	106.00	-2	2,637	-0.08%
2023/10/30	0	0.00	30	104.50	105.50	-30	2,805	-1.07%
2023/10/26	30	107.00	0	0.00	106.50	30	3,109	0.96%
2023/10/19	0	0.00	3	107.00	107.00	-3	3,506	-0.09%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	3	105.00	1	105.50	107.00	2	3,669	0.05%
2023/09/22	0	0.00	1	103.00	102.50	-1	3,810	-0.03%
2023/09/15	0	0.00	1	105.00	105.50	-1	3,793	-0.03%
2023/09/13	1	105.00	0	0.00	105.00	1	3,757	0.03%
2023/09/07	0	0.00	1	105.00	104.50	-1	3,828	-0.03%
2023/09/05	0	0.00	2	101.50	102.50	-2	3,784	-0.05%
2023/08/25	0	0.00	5	96.70	96.70	-5	3,881	-0.13%
2023/08/24	0	0.00	1	96.60	96.70	-1	3,908	-0.03%
2023/08/22	0	0.00	1	96.30	95.40	-1	3,987	-0.03%
2023/08/18	14	93.97	0	0.00	94.10	14	4,011	0.35%
2023/08/15	5	95.40	0	0.00	94.80	5	4,017	0.12%
2023/08/10	2	93.90	0	0.00	94.60	2	3,991	0.05%
2023/08/08	1	96.50	4	95.98	96.50	-3	3,930	-0.08%
2023/08/07	0	0.00	1	94.40	95.70	-1	3,890	-0.03%
2023/08/04	4	93.18	1	93.80	93.70	3	3,862	0.08%
2023/08/02	9	94.81	0	0.00	95.40	9	3,769	0.24%
2023/08/01	2	98.20	0	0.00	97.10	2	3,678	0.05%
2023/07/28	0	0.00	5	112.00	111.50	-5	3,377	-0.15%
2023/07/27	0	0.00	4	110.00	111.50	-4	3,290	-0.12%
2023/07/24	0	0.00	12	110.50	111.00	-12	3,103	-0.39%
2023/07/21	0	0.00	5	111.70	111.50	-5	3,062	-0.16%
2023/07/20	2	108.50	0	0.00	110.50	2	3,045	0.07%
2023/07/17	0	0.00	0.1	111.00	111.50	-0.1	2,941	0.00%
2023/07/14	5	108.00	3	109.33	109.50	2	2,947	0.07%
2023/07/03	0	0.00	2	107.00	106.50	-2	2,868	-0.07%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/27	0	0.00	1	105.00	104.50	-1	2,853	-0.04%
2023/06/14	0	0.00	5	101.50	101.50	-5	2,596	-0.19%
2023/06/13	0	0.00	1	102.00	101.00	-1	2,592	-0.04%
2023/06/12	0	0.00	6	100.00	100.50	-6	2,572	-0.23%
2023/06/09	1	99.90	0	0.00	100.00	1	2,575	0.04%
2023/06/06	1	99.30	0	0.00	100.00	1	2,490	0.04%
2023/06/02	0	0.00	1	101.00	101.50	-1	2,487	-0.04%
2023/05/23	0	0.00	29	93.90	94.20	-29	2,275	-1.27%
2023/05/22	0	0.00	7	95.43	94.90	-7	2,256	-0.31%
2023/05/19	0	0.00	2	96.00	96.00	-2	2,250	-0.09%
2023/05/12	0	0.00	7	94.40	94.70	-7	2,205	-0.32%
2023/05/11	0	0.00	2	94.70	94.50	-2	2,218	-0.09%
2023/05/10	0	0.00	2	94.80	94.80	-2	2,231	-0.09%
2023/05/09	0	0.00	2	94.70	94.80	-2	2,230	-0.09%
2023/05/08	0	0.00	1	95.20	94.50	-1	2,244	-0.04%
2023/05/03	0	0.00	1	92.40	92.50	-1	2,432	-0.04%
2023/04/27	1	90.80	0	0.00	91.60	1	2,410	0.04%
2023/04/20	0	0.00	2	89.80	89.80	-2	2,142	-0.09%
2023/04/14	0	0.00	1	93.50	93.60	-1	2,086	-0.05%
2023/04/10	0	0.00	5	92.30	92.60	-5	2,008	-0.25%
2023/04/07	0	0.00	0	92.00	91.60	0	1,990	0.00%
2023/03/29	0	0.00	35	90.00	89.50	-35	2,125	-1.65%
2023/03/28	0	90.60	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	0.00	1	91.00	90.90	-1	2,475	-0.04%
2023/03/22	0	0.00	1	90.60	90.40	-1	2,677	-0.04%
2023/03/21	0	0.00	1	90.00	89.70	-1	2,700	-0.04%
2023/03/16	1	87.50	0	0.00	87.40	1	2,741	0.04%
2023/03/09	1	89.70	0	0.00	90.00	1	2,816	0.04%
2023/03/08	0	0.00	1	90.90	90.90	-1	2,818	-0.04%
2023/03/03	1	88.80	0	0.00	88.90	1	2,780	0.04%
2023/03/02	1	89.10	1	88.60	89.10	0	2,782	0.00%
2023/02/24	1	88.50	0	0.00	88.10	1	2,786	0.04%
2023/02/23	4	87.90	0	0.00	87.60	4	2,781	0.14%
2023/02/17	1	86.10	0	0.00	85.70	1	2,862	0.03%
2023/02/14	1	87.20	0	0.00	87.00	1	2,936	0.03%
2023/02/08	0	0.00	1	88.30	88.20	-1	3,016	-0.03%
2023/02/03	0	0.00	1	88.00	88.80	-1	3,054	-0.03%
2023/02/02	12	86.68	14	87.10	87.60	-2	3,039	-0.07%
2023/02/01	0	0.00	14	86.86	86.80	-14	3,055	-0.46%
2023/01/31	0	0.00	3	83.10	83.50	-3	2,946	-0.10%
2023/01/16	1	80.40	0	0.00	80.60	1	2,952	0.03%
2023/01/13	1.1	80.29	0	0.00	80.10	1.1	2,972	0.04%
2023/01/12	2.2	80.62	0	0.00	80.50	2.2	2,998	0.07%
2023/01/11	2.2	80.82	0	0.00	80.70	2.2	3,042	0.07%
2023/01/10	0	81.40	0	0.00	81.90	0	3,057	0.00%
2022/12/23	0	0.00	1	80.80	81.30	-1	3,325	-0.03%
2022/12/21	1	79.30	0	0.00	79.70	1	3,251	0.03%
2022/12/19	4.1	80.10	0	0.00	79.80	4.1	2,961	0.14%
2022/12/09	0	0.00	0	82.70	82.60	0	2,625	0.00%
2022/12/07	0.1	83.40	0	0.00	82.90	0.1	2,601	0.00%
2022/12/06	0.1	84.30	0	84.80	84.30	0.1	2,569	0.00%
2022/12/05	1.1	86.19	0	0.00	85.10	1.1	2,547	0.04%
2022/12/02	1	85.80	0	0.00	86.20	1	2,509	0.04%
2022/12/01	0.1	84.70	0	0.00	85.20	0.1	2,518	0.00%
2022/11/25	0	0.00	0	83.90	83.10	0	2,513	0.00%
2022/11/23	0	0.00	0.1	83.80	83.70	-0.1	2,512	0.00%
2022/11/21	0	82.00	0	0.00	82.20	0	2,501	0.00%
2022/11/18	0	0.00	1	83.00	82.70	-1	2,496	-0.04%
2022/11/15	0.1	81.00	0	0.00	80.70	0.1	2,425	0.00%
2022/11/11	0	0.00	1	80.00	79.60	-1	2,387	-0.04%
2022/11/10	0	0.00	10	77.60	77.80	-10	2,348	-0.43%
2022/11/09	3	77.87	0	0.00	78.10	3	2,339	0.13%
2022/11/07	0	0.00	1	76.10	77.20	-1	2,299	-0.04%
2022/11/04	0	0.00	1	74.90	75.00	-1	2,265	-0.04%
2022/11/01	1	73.70	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	2	74.25	74.60	-2	2,190	-0.09%
2022/10/28	1	72.60	5	73.30	72.70	-4	2,159	-0.19%
2022/10/27	0	0.00	3	73.23	73.60	-3	2,108	-0.14%
2022/10/25	1	71.80	0	0.00	71.90	1	2,103	0.05%
2022/10/24	0	0.00	1	72.70	72.40	-1	2,160	-0.05%
2022/10/17	2	69.80	2	70.90	71.30	0	2,235	0.00%
2022/10/14	1	71.30	5	71.76	71.80	-4	2,240	-0.18%
2022/10/13	6	69.33	22	69.61	70.10	-16	2,246	-0.71%
2022/10/12	18	70.18	0	0.00	70.00	18	2,256	0.80%
2022/10/11	3	73.70	0	0.00	73.00	3	2,244	0.13%
2022/09/29	1	77.50	1	77.60	77.50	0	2,168	0.00%
2022/09/26	0	0.00	5	78.90	78.90	-5	2,180	-0.23%
2022/09/21	0	0.00	1	79.90	80.40	-1	2,236	-0.04%
2022/09/20	1	80.00	0	0.00	80.30	1	2,215	0.05%
2022/09/16	6	80.22	0	0.00	81.50	6	2,229	0.27%
2022/09/15	6	80.78	0	0.00	80.70	6	2,183	0.27%
2022/09/14	10	81.00	5	80.90	80.90	5	2,163	0.23%
2022/09/08	1	81.50	1	81.60	81.50	0	2,256	0.00%
2022/09/07	1	80.80	0	0.00	80.80	1	2,268	0.04%
2022/09/06	1	81.80	0	0.00	82.30	1	2,260	0.04%
2022/09/05	3	83.13	0	0.00	82.60	3	2,256	0.13%
2022/09/02	1	84.40	0	0.00	84.40	1	2,240	0.04%
2022/09/01	2	84.80	0	0.00	84.80	2	2,245	0.09%
2022/08/31	10	85.10	0	0.00	85.40	10	2,259	0.44%
2022/08/30	11	85.38	0	0.00	85.50	11	2,274	0.48%
2022/08/29	1	85.20	5	85.20	85.10	-4	2,278	-0.18%
2022/08/25	1	86.80	0	0.00	86.80	1	2,285	0.04%
2022/08/04	0	0.00	1	85.00	84.80	-1	2,346	-0.04%
2022/08/02	1	84.00	2	84.90	84.70	-1	2,367	-0.04%
2022/08/01	1	84.70	0	0.00	84.80	1	2,323	0.04%
2022/07/29	0	0.00	4	85.30	85.40	-4	2,319	-0.17%
2022/07/28	3	90.30	0	0.00	90.40	3	2,244	0.13%
2022/07/27	5	88.98	3	90.00	90.50	2	2,166	0.09%
2022/07/26	1	89.90	0	0.00	89.50	1	2,122	0.05%
2022/07/18	0	0.00	5	90.74	92.30	-5	2,170	-0.23%
2022/07/15	0	0.00	3	88.20	88.00	-3	2,116	-0.14%
2022/07/08	5	86.40	0	0.00	86.40	5	2,063	0.24%
2022/07/05	0	0.00	1	86.50	85.60	-1	2,052	-0.05%
2022/07/04	1	85.10	0	0.00	84.60	1	2,068	0.05%
2022/07/01	6	88.00	0	0.00	87.70	6	2,062	0.29%
2022/06/30	3	88.23	0	0.00	87.80	3	2,073	0.14%
2022/06/27	20	95.40	3	95.40	95.30	17	2,078	0.82%
2022/06/23	1	94.50	0	0.00	94.50	1	2,070	0.05%
2022/06/22	1	95.30	0	0.00	95.10	1	2,085	0.05%
2022/06/21	0	0.00	1	95.20	95.70	-1	2,143	-0.05%
2022/06/17	1	94.60	0	0.00	95.70	1	2,170	0.05%
2022/06/09	1	99.20	0	0.00	99.20	1	2,317	0.04%
2022/06/02	0	0.00	1	98.70	98.70	-1	2,418	-0.04%
2022/06/01	0	0.00	1	97.90	97.70	-1	2,461	-0.04%
2022/05/31	0	0.00	11	97.72	97.90	-11	2,481	-0.44%
2022/05/26	0	0.00	2	96.90	97.10	-2	2,510	-0.08%
2022/05/20	0	0.00	3	95.80	96.00	-3	2,681	-0.11%
2022/05/19	1	94.20	3	95.20	95.80	-2	2,720	-0.07%
2022/05/18	2	95.50	11	95.56	95.80	-9	2,737	-0.33%
2022/05/17	0	0.00	1	94.20	94.80	-1	2,751	-0.04%
2022/05/13	2	93.10	1	93.90	93.30	1	2,810	0.04%
2022/05/12	0	0.00	1	93.30	93.50	-1	2,865	-0.03%
2022/05/10	1	91.90	1	92.80	93.50	0	2,960	0.00%
2022/05/06	1	93.40	0	0.00	93.80	1	3,067	0.03%
2022/05/05	0	0.00	1	94.20	94.40	-1	3,188	-0.03%
2022/05/03	12	93.36	1	93.10	93.20	11	3,287	0.33%
2022/04/29	1	93.40	1	94.30	93.40	0	3,310	0.00%
2022/04/28	3	93.87	0	0.00	93.20	3	3,342	0.09%
2022/04/27	1	95.80	5	95.30	95.80	-4	3,311	-0.12%
2022/04/26	0	0.00	3	93.90	94.50	-3	3,281	-0.09%
2022/04/25	1	92.80	0	0.00	91.80	1	3,296	0.03%
2022/04/22	3	93.37	2	94.65	94.00	1	3,299	0.03%
2022/04/19	0	0.00	1	93.90	94.10	-1	3,370	-0.03%
2022/04/18	1	93.50	1	93.50	93.10	0	3,402	0.00%
2022/04/15	3	92.90	0	0.00	93.20	3	3,443	0.09%
2022/04/13	1	93.60	2	93.65	93.70	-1	3,582	-0.03%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/11	1	93.20	0	0.00	93.70	1	3,661	0.03%
2022/04/08	3	94.10	0	0.00	94.00	3	3,665	0.08%
2022/04/07	1	94.20	0	0.00	94.20	1	3,746	0.03%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/03/28	1	95.20	0	0.00	95.30	1	3,754	0.03%
2022/03/24	3	95.43	0	0.00	95.50	3	3,772	0.08%
2022/03/23	1	96.60	0	0.00	96.60	1	3,792	0.03%
2022/03/18	0	0.00	1	97.50	98.30	-1	3,866	-0.03%
2022/03/17	0	0.00	2	96.50	96.80	-2	3,812	-0.05%
2022/03/16	6	94.37	2	94.90	94.80	4	3,843	0.10%
2022/03/15	1	96.30	2	96.90	96.00	-1	3,813	-0.03%
2022/03/14	0	0.00	1	97.60	97.80	-1	3,862	-0.03%
2022/03/11	1	96.80	0	0.00	96.90	1	3,911	0.03%
2022/03/09	0	0.00	2	94.80	95.50	-2	4,130	-0.05%
2022/03/08	1	93.50	0	0.00	93.20	1	4,193	0.02%
2022/03/07	2	94.30	1	94.70	94.90	1	4,237	0.02%
2022/03/02	0	0.00	2	96.00	96.20	-2	5,455	-0.04%
2022/03/01	0	0.00	3	95.30	95.40	-3	5,451	-0.06%
2022/02/25	1	93.10	101	93.58	94.20	-100	5,473	-1.83%	大賣/
2022/02/24	7	93.63	101.1	94.13	92.70	-94.1	5,465	-1.72%	大賣/
2022/02/23	0	0.00	1	94.90	94.90	-1	5,445	-0.02%
2022/02/22	1	95.00	0	0.00	95.00	1	5,494	0.02%
2022/02/21	1	95.60	0	0.00	96.10	1	5,483	0.02%
2022/02/18	10	96.75	0	0.00	96.80	10	5,513	0.18%
2022/02/17	0	0.00	2	97.25	97.40	-2	5,567	-0.04%
2022/02/15	0	0.00	1	96.10	95.50	-1	5,621	-0.02%
2022/02/14	1	95.20	0	0.00	95.30	1	5,622	0.02%
2022/02/11	1	96.10	0	0.00	96.20	1	5,588	0.02%
2022/02/10	0	0.00	1	97.10	97.00	-1	5,573	-0.02%
2022/02/09	1	96.00	3	96.17	96.50	-2	5,542	-0.04%
2022/02/08	2	95.60	100	95.65	95.30	-98	5,554	-1.76%
2022/02/07	6	95.50	0	0.00	95.40	6	5,493	0.11%
2022/01/26	23	97.65	0	0.00	97.60	23	5,400	0.43%
2022/01/24	2	97.80	0	0.00	98.00	2	5,379	0.04%
2022/01/21	1	98.50	5	98.82	98.40	-4	5,428	-0.07%
2022/01/20	5	99.10	0	0.00	99.50	5	5,483	0.09%
2022/01/19	10	98.40	0.1	98.30	98.50	9.9	5,572	0.18%
2022/01/18	49	99.54	0	0.00	99.20	49	5,583	0.88%
2022/01/17	21	98.65	0	0.00	99.20	21	5,574	0.38%
2022/01/13	5	99.50	0	0.00	99.00	5	5,623	0.09%
2022/01/11	2	98.20	1	98.20	98.10	1	5,616	0.02%
2022/01/10	0	0.00	4	97.55	98.20	-4	5,630	-0.07%
2022/01/07	0	0.00	5	97.40	97.20	-5	5,619	-0.09%
2022/01/06	21	98.93	0	0.00	98.50	21	5,569	0.38%
2022/01/05	0	0.00	5	99.30	100.00	-5	5,532	-0.09%
2022/01/04	3	98.17	0	0.00	98.10	3	5,479	0.05%
2021/12/30	1	97.70	25	97.96	97.70	-24	5,442	-0.44%
2021/12/29	6	99.30	1	99.00	99.10	5	5,378	0.09%
2021/12/28	1	99.20	2	99.40	99.40	-1	5,362	-0.02%
2021/12/24	2	98.30	7	98.04	98.30	-5	5,336	-0.09%
2021/12/23	6	97.88	1	98.00	97.90	5	5,355	0.09%
2021/12/22	0	0.00	2	98.00	97.50	-2	5,461	-0.04%
2021/12/17	0	0.00	70	96.49	96.20	-70	5,494	-1.27%
2021/12/16	0	0.00	10	97.50	97.00	-10	5,438	-0.18%
2021/12/13	0	0.00	1	97.10	97.30	-1	5,457	-0.02%
2021/12/10	1	96.40	0	0.00	96.70	1	5,464	0.02%
2021/12/08	1	97.50	25	97.42	97.80	-24	5,401	-0.44%
2021/12/06	1	96.40	1	97.00	96.80	0	5,319	0.00%
2021/12/03	15	96.50	0	0.00	96.20	15	5,296	0.28%
2021/12/02	5	98.40	0	0.00	98.10	5	5,079	0.10%
2021/12/01	20	99.10	2	99.00	99.10	18	4,996	0.36%
2021/11/30	34	99.61	0	0.00	99.10	34	4,908	0.69%
2021/11/26	1	97.50	0	0.00	97.40	1	3,653	0.03%
2021/11/22	0	0.00	1	99.00	99.20	-1	3,617	-0.03%
2021/11/18	50	99.83	0	0.00	99.50	50	3,505	1.43%
2021/11/15	2	99.70	0	0.00	99.30	2	3,356	0.06%
2021/11/12	0	0.00	40	97.64	98.00	-40	3,335	-1.20%
2021/11/11	40	97.65	0	0.00	97.50	40	3,316	1.21%
2021/11/10	30	98.10	0	0.00	98.10	30	3,336	0.90%
2021/11/09	70	97.60	0	0.00	97.90	70	3,389	2.07%
2021/11/08	2	97.30	2	97.35	97.00	0	3,386	0.00%
2021/11/05	1	96.20	0	0.00	96.70	1	3,384	0.03%
2021/11/04	2	97.10	4	98.10	97.20	-2	3,373	-0.06%
2021/11/03	1	95.80	0	0.00	96.80	1	3,380	0.03%
2021/11/01	1	96.10	0	0.00	97.30	1	3,396	0.03%
2021/10/29	2	97.60	0	0.00	97.40	2	3,410	0.06%
2021/10/27	1	97.10	1	97.10	98.70	0	3,358	0.00%
2021/10/26	1	95.10	21	95.08	95.30	-20	3,409	-0.59%
2021/10/22	2	94.85	10	95.85	94.50	-8	3,523	-0.23%
2021/10/21	1	95.50	1	96.50	95.00	0	3,519	0.00%
2021/10/20	1	95.40	0	0.00	95.10	1	3,461	0.03%
2021/10/19	1	95.20	1	96.30	96.60	0	3,420	0.00%
2021/10/18	0	0.00	20	96.50	95.70	-20	3,401	-0.59%
2021/10/15	0	0.00	30	97.53	97.10	-30	3,384	-0.89%
2021/10/14	0	0.00	1	96.40	96.10	-1	3,363	-0.03%
2021/10/13	1	95.20	20	95.60	95.50	-19	3,359	-0.57%
2021/09/29	2	103.00	30	106.00	103.00	-28	3,392	-0.83%
2021/09/27	0	0.00	20	107.13	106.50	-20	3,297	-0.61%
2021/09/22	10	105.00	0	0.00	105.00	10	3,187	0.31%
2021/09/17	0	0.00	10	109.50	108.00	-10	3,120	-0.32%
2021/09/16	10	108.50	10	110.00	107.50	0	3,101	0.00%
2021/09/15	30	108.50	0	0.00	107.50	30	3,060	0.98%
2021/09/13	1	110.50	1	109.50	109.50	0	3,019	0.00%
2021/09/09	20	109.75	30	109.17	111.00	-10	3,046	-0.33%
2021/09/08	0	0.00	10	109.50	108.00	-10	3,014	-0.33%
2021/09/07	0	0.00	20	109.50	110.00	-20	3,012	-0.66%
2021/09/06	20	110.00	0	0.00	110.00	20	3,033	0.66%
2021/09/02	10	111.00	10	112.00	111.00	0	3,050	0.00%
2021/09/01	10	111.50	0	0.00	112.00	10	3,053	0.33%
2021/08/31	10	110.00	0	0.00	112.50	10	3,075	0.33%
2021/08/26	30	106.00	60	107.17	107.50	-30	3,079	-0.97%
2021/08/25	50	108.30	0	0.00	108.00	50	3,080	1.62%
2021/08/24	0	0.00	10	109.50	108.50	-10	3,093	-0.32%
2021/08/23	0	0.00	20	106.75	107.50	-20	3,079	-0.65%
2021/08/20	10	105.00	0	0.00	104.00	10	3,118	0.32%
2021/08/19	31	106.37	11	106.91	106.00	20	3,210	0.62%
2021/08/18	20	107.25	0	0.00	108.50	20	3,199	0.63%
2021/08/17	0	0.00	20	107.50	107.50	-20	3,212	-0.62%
2021/08/16	20	107.00	0	0.00	107.00	20	3,179	0.63%
2021/08/13	20	107.50	20	109.00	109.00	0	3,158	0.00%
2021/08/12	30	110.17	10	111.00	109.50	20	3,127	0.64%
2021/08/11	10	112.00	1	111.00	112.00	9	3,136	0.29%
2021/08/06	50	113.10	1	113.00	113.00	49	3,216	1.52%
2021/08/05	32	114.50	1	115.00	115.00	31	3,256	0.95%
2021/08/04	21	113.52	0	0.00	114.50	21	3,286	0.64%
2021/08/03	0	0.00	1	113.50	114.50	-1	3,313	-0.03%
2021/08/02	11	110.91	0	0.00	111.50	11	3,249	0.34%
2021/07/30	42	108.77	0	0.00	110.50	42	3,233	1.30%
2021/07/29	1	114.50	0	0.00	115.00	1	3,129	0.03%
2021/07/28	2	112.75	2	112.00	112.50	0	3,099	0.00%
2021/07/27	1	112.50	2	112.50	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	4	111.75	112.00	-4	3,123	-0.13%
2021/07/21	0	0.00	4	110.75	111.00	-4	3,311	-0.12%
2021/07/20	0	0.00	1	110.50	110.00	-1	3,375	-0.03%
2021/07/19	0	0.00	1	111.50	111.00	-1	3,383	-0.03%
2021/07/16	5	111.20	3	112.00	112.50	2	3,423	0.06%
2021/07/14	0	0.00	0	113.00	111.50	0	3,445	0.00%
2021/07/13	2	112.25	1.1	112.09	112.00	0.9	3,424	0.03%
2021/07/09	0	0.00	1	111.00	110.50	-1	3,400	-0.03%
2021/07/06	1	109.50	0	0.00	109.00	1	3,464	0.03%
2021/07/05	1	109.50	0	0.00	109.50	1	3,514	0.03%
2021/06/28	0	0.00	1	107.00	107.50	-1	4,062	-0.02%
2021/06/21	0.3	106.00	0	0.00	105.50	0.3	4,124	0.01%
2021/06/17	0.2	106.50	0	0.00	107.00	0.2	4,133	0.01%
2021/06/15	0.5	107.00	0	0.00	107.00	0.5	4,225	0.01%
2021/06/10	0	0.00	1	104.00	105.50	-1	4,222	-0.02%
2021/06/07	1	103.00	2	103.50	104.50	-1	4,258	-0.02%
2021/06/04	0	106.00	0	0.00	105.00	0	4,248	0.00%
2021/06/02	1	107.00	1	108.50	107.00	0	4,248	0.00%
2021/06/01	6	107.92	0	0.00	107.00	6	4,270	0.14%
2021/05/26	0	0.00	2	104.50	105.00	-2	4,286	-0.05%
2021/05/17	0	0.00	1	97.30	96.30	-1	4,485	-0.02%
2021/05/13	1	93.00	3	97.87	97.10	-2	4,421	-0.05%
2021/05/12	4	97.25	1	95.00	95.40	3	4,377	0.07%
2021/05/11	0	0.00	1	99.50	100.50	-1	4,344	-0.02%
2021/05/07	2	103.50	2	105.00	105.00	0	4,431	0.00%
2021/05/04	4	103.00	7	102.50	103.50	-3	4,695	-0.06%
2021/05/03	5	109.00	0	0.00	106.00	5	4,826	0.10%
2021/04/28	0	0.00	1	111.50	113.50	-1	4,926	-0.02%
2021/04/27	1	114.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	6	115.50	4	115.50	116.00	2	5,175	0.04%
2021/04/22	0	0.00	2	113.50	110.50	-2	5,508	-0.04%
2021/04/21	1	112.00	0	0.00	112.00	1	5,529	0.02%
2021/04/15	0.1	109.00	0	0.00	109.00	0.1	5,755	0.00%
2021/04/13	1	112.50	2	111.25	109.50	-1	5,814	-0.02%
2021/04/12	1	111.50	3	112.00	112.00	-2	5,816	-0.03%
2021/04/07	3	110.67	0	0.00	113.00	3	5,794	0.05%
2021/04/06	1	112.00	4	109.50	112.00	-3	5,665	-0.05%
2021/04/01	3	106.83	5	105.70	105.50	-2	5,442	-0.04%
2021/03/31	2	105.50	5	104.90	105.50	-3	5,387	-0.06%
2021/03/30	2	103.50	6	104.08	105.00	-4	5,332	-0.08%
2021/03/29	0	0.00	2	103.50	103.00	-2	5,285	-0.04%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/25	0	0.00	2	103.00	103.00	-2	5,357	-0.04%
2021/03/24	2	102.50	0	0.00	102.50	2	5,388	0.04%
2021/03/23	3	103.33	0	0.00	104.00	3	5,410	0.06%
2021/03/22	5	104.00	0	0.00	104.50	5	5,443	0.09%
2021/03/19	1	105.00	2	104.75	105.00	-1	5,450	-0.02%
2021/03/18	1	104.00	1	105.00	104.00	0	5,409	0.00%
2021/03/17	0	0.00	2	103.00	103.00	-2	5,479	-0.04%
2021/03/16	1	102.00	0	0.00	102.50	1	5,518	0.02%
2021/03/15	1	101.50	2	101.00	101.50	-1	5,566	-0.02%
2021/03/12	2	100.50	1	100.50	100.50	1	5,657	0.02%
2021/03/10	0	0.00	2	100.50	100.00	-2	5,995	-0.03%
2021/03/09	2	99.15	3	100.20	100.00	-1	6,230	-0.02%
2021/03/08	1	99.40	2	100.10	100.00	-1	6,653	-0.02%
2021/03/05	0	0.00	1	99.30	99.30	-1	6,766	-0.01%
2021/03/02	0	0.00	1	101.50	101.50	-1	6,977	-0.01%
2021/02/26	6	101.33	0	0.00	100.00	6	7,032	0.09%
2021/02/25	1	102.00	1	103.50	103.50	0	7,030	0.00%
2021/02/24	0	0.00	3	103.00	103.50	-3	7,056	-0.04%
2021/02/23	2	101.75	1	102.50	102.50	1	7,042	0.01%
2021/02/22	3	101.67	8	103.63	101.50	-5	7,062	-0.07%
2021/02/19	1	101.50	2	101.75	103.00	-1	7,002	-0.01%
2021/02/18	4	101.50	0	0.00	102.50	4	7,014	0.06%
2021/02/05	0	0.00	1	100.00	99.70	-1	6,999	-0.01%
2021/02/03	2	99.65	1	99.80	99.60	1	7,085	0.01%
2021/02/02	2	99.00	1	99.90	99.00	1	7,148	0.01%
2021/02/01	2	96.40	3	97.47	98.30	-1	7,117	-0.01%
2021/01/29	7	97.51	3	99.03	97.40	4	7,086	0.06%
2021/01/28	1	100.50	0	0.00	99.90	1	6,993	0.01%
2021/01/27	6	102.83	7	102.43	101.50	-1	6,936	-0.01%
2021/01/26	6	100.45	3	100.20	100.50	3	6,753	0.04%
2021/01/25	2	104.50	5	103.60	103.50	-3	6,650	-0.05%
2021/01/22	2	103.25	22	103.25	103.50	-20	6,481	-0.31%
2021/01/21	3	100.33	0	0.00	100.00	3	6,359	0.05%
2021/01/20	0	0.00	1	99.20	100.00	-1	6,338	-0.02%
2021/01/19	5	102.20	5	102.70	101.50	0	6,252	0.00%
2021/01/18	2	99.60	18	100.09	102.00	-16	6,134	-0.26%
2021/01/15	2	95.80	0	0.00	96.50	2	6,125	0.03%
2021/01/14	0	0.00	11	97.94	98.80	-11	6,115	-0.18%
2021/01/13	1	98.00	1	97.50	98.30	0	6,228	0.00%
2021/01/12	10	97.76	16	97.79	97.80	-6	6,335	-0.10%
2021/01/11	1	96.60	3	96.43	96.90	-2	6,225	-0.03%
2021/01/08	0	95.50	0	0.00	96.00	0	6,170	0.00%
2021/01/07	10	96.00	1	96.20	96.00	9	6,137	0.15%
2021/01/06	1	95.80	1	96.80	94.40	0	6,175	0.00%
2020/12/31	0	0.00	3	94.83	94.90	-3	6,180	-0.05%
2020/12/30	5	93.60	0	0.00	94.00	5	6,170	0.08%
2020/12/29	4	95.10	0	0.00	94.80	4	6,112	0.07%
2020/12/28	2	95.50	2	95.80	95.80	0	6,089	0.00%
2020/12/25	0	0.00	1	95.40	94.40	-1	6,087	-0.02%
2020/12/22	2	95.50	1	95.10	93.90	1	6,165	0.02%
2020/12/21	11	94.01	0	0.00	94.20	11	6,192	0.18%
2020/12/18	1	96.50	0	0.00	95.90	1	6,184	0.02%
2020/12/17	2	96.40	4	97.10	96.90	-2	6,174	-0.03%
2020/12/16	1	96.00	1	96.40	96.00	0	6,156	0.00%
2020/12/15	3	95.73	0	0.00	96.10	3	6,219	0.05%
2020/12/14	0	0.00	1	97.30	96.50	-1	6,235	-0.02%
2020/12/11	6	96.23	0	0.00	96.10	6	6,247	0.10%
2020/12/10	0.9	100.87	5	99.40	98.70	-4.2	6,199	-0.07%
2020/12/09	11	100.00	2	100.00	100.50	9	6,200	0.15%
2020/12/08	1	98.80	18	99.36	98.80	-17	6,154	-0.28%
2020/12/07	5	101.00	1	101.00	100.50	4	6,073	0.07%
2020/12/04	0	0.00	17	101.22	101.00	-17	5,965	-0.28%
2020/12/03	3	97.37	5	98.84	99.20	-2	5,747	-0.03%
2020/12/02	18.2	97.05	27.1	96.04	99.40	-8.9	5,529	-0.16%
2020/12/01	15	92.44	2	92.25	93.00	13	5,154	0.25%
2020/11/30	1	92.00	1	91.90	92.00	0	5,069	0.00%
2020/11/27	1	90.60	0	0.00	91.00	1	4,913	0.02%
2020/11/26	0	0.00	1	90.50	91.10	-1	4,953	-0.02%
2020/11/25	2	90.00	0	0.00	90.00	2	5,031	0.04%
2020/11/24	3	91.67	8	91.50	91.20	-5	4,990	-0.10%
2020/11/20	2	90.55	0	0.00	90.40	2	4,909	0.04%
2020/11/19	4	90.08	0	0.00	89.50	4	4,905	0.08%
2020/11/18	0	0.00	1	91.40	91.00	-1	4,886	-0.02%
2020/11/17	0	0.00	1	91.20	90.90	-1	4,911	-0.02%
2020/11/16	3	92.03	6	91.72	91.70	-3	4,978	-0.06%
2020/11/13	0	89.80	0	0.00	89.80	0	4,991	0.00%
2020/11/12	5	89.76	1	89.80	89.80	4	4,995	0.08%
2020/11/11	1	90.70	9	89.94	90.70	-8	5,019	-0.16%
2020/11/10	4	87.90	1.1	88.35	88.80	2.9	4,966	0.06%
2020/11/09	2	87.10	3	87.07	87.00	-1	4,910	-0.02%
2020/11/06	0	0.00	1	86.10	86.00	-1	4,974	-0.02%
2020/11/05	3	85.73	0	0.00	86.10	3	5,072	0.06%
2020/11/03	0	0.00	6	84.80	85.40	-6	5,243	-0.11%
2020/11/02	0	84.30	0	0.00	83.70	0	5,293	0.00%
2020/10/29	0	85.00	6	84.70	84.50	-6	5,349	-0.11%
2020/10/28	2	85.90	4	85.80	85.40	-2	5,334	-0.04%
2020/10/27	4	86.73	0	0.00	87.00	4	5,367	0.07%
2020/10/26	2	86.06	1	88.70	86.10	1	5,473	0.02%
2020/10/23	12	87.05	19.1	87.32	88.00	-7.1	5,426	-0.13%
2020/10/22	1	81.90	3	82.73	82.50	-2	5,286	-0.04%
2020/10/21	13	83.65	0	0.00	83.00	13	5,271	0.25%
2020/10/20	11	85.85	0	0.00	85.60	11	5,233	0.21%
2020/10/19	1	88.30	0	0.00	88.60	1	5,221	0.02%
2020/10/12	1	88.60	0	0.00	89.00	1	5,595	0.02%
2020/10/08	2	87.20	0	0.00	87.10	2	5,636	0.04%
2020/09/30	0	0.00	1	86.80	86.30	-1	5,805	-0.02%
2020/09/29	0	0.00	1	86.20	85.40	-1	5,895	-0.02%
2020/09/25	2	83.70	0	0.00	83.80	2	6,022	0.03%
2020/09/24	2	85.30	2	84.90	85.00	0	6,057	0.00%
2020/09/23	3	86.60	0	0.00	86.30	3	6,115	0.05%
2020/09/21	2	89.40	0	0.00	89.30	2	6,254	0.03%
2020/09/16	0	0.00	20	90.20	90.20	-20	6,237	-0.32%
2020/09/14	1	90.00	0	0.00	89.80	1	6,247	0.02%
2020/09/11	7	88.46	6	88.67	89.00	1	6,228	0.02%
2020/09/10	0	0.00	1	88.60	87.90	-1	6,226	-0.02%
2020/09/09	6	86.34	5	87.08	87.50	1	6,209	0.02%
2020/09/07	0	0.00	4	88.08	87.60	-4	6,166	-0.06%
2020/09/04	9	85.96	0	0.00	86.60	9	6,187	0.15%
2020/09/03	2	88.80	3	88.33	87.70	-1	6,149	-0.02%
2020/09/02	2	87.30	3	89.13	87.00	-1	6,144	-0.02%
2020/09/01	1	89.30	12	88.84	89.00	-11	6,177	-0.18%
2020/08/28	16	87.94	12	87.80	87.50	4	6,048	0.07%
2020/08/27	5	89.22	0	0.00	88.70	5	6,065	0.08%
2020/08/26	2	89.45	1	89.60	89.70	1	6,100	0.02%
2020/08/25	2	88.85	0	0.00	88.80	2	6,097	0.03%
2020/08/24	0	0.00	2	88.75	88.50	-2	6,200	-0.03%
2020/08/21	5	85.36	19	86.19	87.00	-14	6,231	-0.22%
2020/08/20	17	84.62	20	86.46	85.20	-3	6,166	-0.05%
2020/08/19	3	90.70	3	90.50	89.10	0	6,098	0.00%
2020/08/18	1	92.10	0	0.00	92.00	1	6,036	0.02%
2020/08/17	1	92.80	1	93.50	92.70	0	6,051	0.00%
2020/08/14	5	91.24	0	0.00	91.30	5	6,061	0.08%
2020/08/13	1	92.50	0	0.00	91.20	1	6,044	0.02%
2020/08/12	1	92.50	4	91.90	91.80	-3	6,072	-0.05%
2020/08/11	5	93.34	6	93.00	93.20	-1	6,089	-0.02%
2020/08/10	10	94.99	0	0.00	94.10	10	6,044	0.17%
2020/08/07	14	96.91	0	0.00	96.70	14	6,012	0.23%
2020/08/06	2	96.50	0	0.00	96.60	2	5,967	0.03%
2020/08/05	13	97.34	2	97.40	97.10	11	5,934	0.19%
2020/08/04	0	0.00	2	96.80	97.00	-2	5,969	-0.03%
2020/08/03	3	97.60	0	0.00	97.30	3	6,026	0.05%
2020/07/31	4	98.55	0	0.00	98.20	4	6,090	0.07%
2020/07/30	4	99.50	0	0.00	98.60	4	6,128	0.07%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	0	0.00	1	104.97	103.00	-1	6,045	-0.02%
2020/07/27	0	0.00	4	103.50	103.00	-4	5,973	-0.07%
2020/07/24	5	105.30	21	105.00	104.50	-16	5,946	-0.27%
2020/07/23	24	106.44	0	0.00	107.00	24	5,906	0.41%
2020/07/22	16	106.81	2	106.50	106.00	14	5,851	0.24%
2020/07/21	4	113.00	0	0.00	112.50	4	5,679	0.07%
2020/07/17	1	111.00	0	0.00	110.50	1	5,863	0.02%
2020/07/15	10	110.50	0	0.00	110.50	10	6,059	0.17%
2020/07/14	2	113.50	0	0.00	113.00	2	6,015	0.03%
2020/07/10	0	0.00	4	112.75	112.00	-4	6,059	-0.07%
2020/07/09	2	112.50	0	0.00	112.00	2	6,048	0.03%
2020/07/08	2	110.00	1	110.00	110.50	1	5,995	0.02%
2020/07/07	0	0.00	51	112.04	112.00	-51	5,946	-0.86%
2020/07/03	0	0.00	1	114.00	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	6	111.17	113.50	-6	5,850	-0.10%
2020/07/01	4	108.00	1	110.00	109.50	3	5,805	0.05%
2020/06/24	0	0.00	1	103.00	103.00	-1	5,715	-0.02%
2020/06/23	0	0.00	2	104.00	104.00	-2	5,765	-0.03%
2020/06/22	2	102.50	0	0.00	102.00	2	5,777	0.03%
2020/06/11	1	100.00	0	0.00	99.40	1	6,411	0.02%
2020/06/10	1	103.50	1	104.00	102.50	0	6,425	0.00%
2020/06/08	1	103.50	0	0.00	104.50	1	6,554	0.02%
2020/06/04	1	102.00	0	0.00	102.00	1	6,523	0.02%
2020/06/02	0	0.00	1	101.50	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	2	100.05	100.50	-2	6,435	-0.03%
2020/05/28	3	98.23	1	99.90	98.10	2	6,313	0.03%
2020/05/27	0	0.00	1	99.50	99.00	-1	6,318	-0.02%
2020/05/26	2	98.65	0	0.00	98.50	2	6,354	0.03%
2020/05/25	1	95.50	1	97.60	98.60	0	6,390	0.00%
2020/05/22	5	98.00	0	0.00	97.00	5	6,446	0.08%
2020/05/21	1	98.70	1	100.00	98.70	0	6,432	0.00%
2020/05/20	1	98.40	2	99.15	98.80	-1	6,377	-0.02%
2020/05/19	0.8	99.50	0	0.00	99.20	0.8	6,393	0.01%
2020/05/18	2	99.15	0	0.00	98.60	2	6,384	0.03%
2020/05/15	3	103.33	0	0.00	102.50	3	6,329	0.05%
2020/05/13	0	0.00	10	107.00	107.50	-10	6,306	-0.16%
2020/05/12	0	0.00	17.3	103.28	104.00	-17.3	6,333	-0.27%
2020/05/11	1	108.00	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	23	103.89	106.00	-23	6,398	-0.36%
2020/05/07	20	102.00	1	102.50	101.00	19	6,303	0.30%
2020/05/06	7	103.00	13	103.15	103.00	-6	6,247	-0.10%
2020/05/05	30	99.50	1	99.40	99.50	29	6,182	0.47%
2020/05/04	1	95.70	1	98.40	99.50	0	6,184	0.00%
2020/04/30	3	101.00	9	100.18	101.00	-6	6,127	-0.10%
2020/04/29	0	0.00	4	98.38	98.30	-4	6,098	-0.07%
2020/04/28	6	97.00	1	97.20	97.20	5	6,130	0.08%
2020/04/27	4	100.13	3	100.87	99.60	1	6,157	0.02%
2020/04/24	7	99.30	0	0.00	98.70	7	6,119	0.11%
2020/04/23	19	100.92	8	98.13	99.80	11	6,069	0.18%
2020/04/22	12	95.37	4	95.18	95.90	8	6,037	0.13%
2020/04/21	2	97.65	1	105.00	97.50	1	6,408	0.02%
2020/04/20	1	95.80	1	98.80	100.00	0	6,196	0.00%
2020/04/17	3	97.60	4	96.73	97.00	-1	6,150	-0.02%
2020/04/16	2	93.20	1	95.60	94.20	1	6,108	0.02%
2020/04/15	0	0.00	2	93.80	94.30	-2	6,185	-0.03%
2020/04/14	1	92.60	0	0.00	92.20	1	6,131	0.02%
2020/04/13	1	91.00	0	0.00	91.10	1	6,142	0.02%
2020/04/10	2	92.70	0	0.00	91.40	2	6,141	0.03%
2020/04/09	0	0.00	6	91.33	92.50	-6	6,107	-0.10%
2020/04/08	1	91.10	2	92.60	91.50	-1	6,086	-0.02%
2020/04/07	3	91.83	1	93.50	90.40	2	6,052	0.03%
2020/04/06	0	0.00	5	87.82	89.70	-5	5,973	-0.08%
2020/04/01	2	85.10	0	0.00	84.90	2	5,885	0.03%
2020/03/31	0	0.00	1	87.20	85.90	-1	5,811	-0.02%
2020/03/30	7	83.03	0	0.00	83.90	7	5,718	0.12%
2020/03/27	2	85.95	1	85.50	83.60	1	5,741	0.02%
2020/03/26	1	80.00	5	79.72	83.20	-4	5,706	-0.07%
2020/03/25	0.2	81.00	2	79.80	80.40	-1.8	5,729	-0.03%
2020/03/24	0	0.00	1	76.10	75.20	-1	5,627	-0.02%
2020/03/23	5	68.50	2	70.90	71.00	3	5,566	0.05%
2020/03/20	5	70.54	11	71.22	70.60	-6	5,584	-0.11%
2020/03/19	2	68.85	1	73.90	68.90	1	5,514	0.02%
2020/03/17	4	80.20	1	79.70	79.70	3	5,418	0.06%
2020/03/16	1	86.70	0	0.00	85.80	1	5,367	0.02%
2020/03/13	1	83.50	1	89.80	88.70	0	5,349	0.00%
2020/03/11	1	98.60	0	0.00	97.40	1	5,185	0.02%
2020/03/09	0	0.00	40	98.33	98.60	-40	5,110	-0.78%
2020/03/05	40	107.50	1	107.00	105.00	39	5,095	0.77%
2020/02/26	2	105.75	0	0.00	105.50	2	4,938	0.04%
2020/02/25	4	110.88	0	0.00	109.00	4	4,994	0.08%
2020/02/24	1	112.50	0	0.00	114.50	1	4,970	0.02%
2020/02/20	0	0.00	3	115.83	114.00	-3	4,981	-0.06%
2020/02/18	1	111.50	0	0.00	113.00	1	4,941	0.02%
2020/02/17	2	115.00	1	115.00	115.00	1	4,913	0.02%
2020/02/14	2	115.25	4	116.50	116.50	-2	4,896	-0.04%
2020/02/13	2	114.50	6	115.50	113.50	-4	4,831	-0.08%
2020/02/12	2	113.00	16	113.47	114.50	-14	4,778	-0.29%
2020/02/07	0	0.00	4	110.50	110.50	-4	4,640	-0.09%
2020/02/05	1	110.00	2	109.50	110.00	-1	4,727	-0.02%
2020/01/31	2	108.00	2	109.00	108.00	0	4,702	0.00%
2020/01/30	5	108.50	0	0.00	109.00	5	4,649	0.11%
2020/01/20	0	0.00	2	112.00	111.50	-2	4,565	-0.04%
2020/01/17	2	110.50	0	0.00	110.50	2	4,609	0.04%
2020/01/16	17	112.21	2	112.00	112.00	15	4,728	0.32%
2020/01/15	5	112.40	34	111.50	114.50	-29	4,861	-0.60%
2020/01/14	2	104.50	4	104.13	104.50	-2	4,343	-0.05%
2020/01/13	4	100.53	0	0.00	101.50	4	4,270	0.09%
2020/01/10	8	99.60	0	0.00	99.70	8	4,283	0.19%
2020/01/09	18	100.19	6	102.50	102.50	12	4,261	0.28%
2020/01/08	3	97.40	0	0.00	96.90	3	4,164	0.07%
2020/01/07	0	0.00	3	95.40	96.10	-3	4,158	-0.07%
2020/01/06	1	97.10	0	0.00	97.20	1	4,153	0.02%
2020/01/03	1	98.40	0	0.00	98.80	1	4,204	0.02%
2019/12/31	1	100.50	0	0.00	99.80	1	4,207	0.02%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/24	1	100.50	4	101.00	102.00	-3	4,456	-0.07%
2019/12/23	1	103.00	0	0.00	100.50	1	4,427	0.02%
2019/12/16	3	103.00	11	105.00	105.00	-8	4,305	-0.19%
2019/12/13	7	100.50	4	100.25	100.50	3	4,288	0.07%
2019/12/12	1	100.00	3	99.90	99.80	-2	4,202	-0.05%
2019/12/11	1	98.40	1.2	97.63	98.10	-0.2	4,137	0.00%
2019/12/05	0	0.00	1	96.30	96.30	-1	4,234	-0.02%
2019/12/02	1	92.60	0	0.00	93.40	1	4,383	0.02%
2019/11/28	0	0.00	1	96.80	96.80	-1	4,379	-0.02%
2019/11/27	0	0.00	1	96.00	96.90	-1	4,439	-0.02%
2019/11/22	5	98.82	10	98.69	97.50	-5	4,401	-0.11%
2019/11/21	3	97.17	0	0.00	97.20	3	4,273	0.07%
2019/11/20	1	96.30	1	97.00	97.00	0	4,230	0.00%
2019/11/19	2	96.05	0.2	95.80	95.70	1.8	4,202	0.04%
2019/11/18	0	0.00	1	96.80	96.80	-1	4,191	-0.02%
2019/11/13	0	0.00	1	94.90	94.40	-1	4,144	-0.02%
2019/11/11	5	94.56	0	0.00	94.70	5	4,126	0.12%
2019/11/06	2.2	94.57	0	0.00	94.70	2.2	4,092	0.05%
2019/11/04	0	0.00	2	97.65	97.50	-2	3,995	-0.05%
2019/10/31	0	0.00	1	95.30	96.00	-1	3,977	-0.03%
2019/10/30	1	95.00	1	96.20	95.00	0	4,033	0.00%
2019/10/28	1	94.10	0	0.00	94.50	1	4,030	0.02%
2019/10/25	2	95.70	0	0.00	95.80	2	4,048	0.05%
2019/10/24	1	95.70	1	95.10	95.40	0	3,989	0.00%
2019/10/23	1	94.20	6	95.32	95.50	-5	3,932	-0.13%
2019/10/21	1	86.50	0	0.00	86.50	1	3,889	0.03%
2019/10/15	1	88.70	0	0.00	88.50	1	3,768	0.03%
2019/10/09	0	0.00	1	88.90	87.30	-1	3,760	-0.03%
2019/10/07	0	0.00	1	87.90	87.50	-1	3,680	-0.03%
2019/10/04	1	85.90	2	87.15	86.00	-1	3,702	-0.03%
2019/10/03	1	85.20	0	0.00	85.60	1	3,617	0.03%
2019/09/27	0	0.00	2	86.70	87.20	-2	3,501	-0.06%
2019/09/26	5	87.78	9	87.69	87.40	-4	3,467	-0.12%
2019/09/24	5	87.50	11	87.08	87.50	-6	3,424	-0.18%
2019/09/20	2	85.50	0	0.00	85.90	2	3,396	0.06%
2019/09/19	1	85.70	3	85.90	86.10	-2	3,372	-0.06%
2019/09/18	4	85.88	1	88.40	84.70	3	3,311	0.09%
2019/09/16	3	84.50	0	0.00	84.50	3	3,189	0.09%
2019/09/12	0	0.00	2	84.40	84.50	-2	3,182	-0.06%
2019/09/11	1	83.80	0	0.00	84.20	1	3,186	0.03%
2019/09/10	1	84.70	2	84.20	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	3	83.00	83.20	-3	3,035	-0.10%
2019/09/06	0	0.00	22	81.61	81.50	-22	2,953	-0.75%
2019/09/04	0	0.00	5	77.00	77.40	-5	2,749	-0.18%
2019/09/03	0	0.00	14	77.26	77.00	-14	2,728	-0.51%
2019/09/02	0	0.00	5	76.16	76.30	-5	2,690	-0.19%
2019/08/29	1	73.50	3	73.70	73.90	-2	2,654	-0.08%
2019/08/28	3	73.50	0	0.00	73.80	3	2,660	0.11%
2019/08/26	12	73.13	0	0.00	73.00	12	2,649	0.45%
2019/08/23	5	74.82	0	0.00	75.10	5	2,646	0.19%
2019/08/22	3	74.90	9	74.81	74.80	-6	2,647	-0.23%
2019/08/21	3	74.10	8	74.70	74.00	-5	2,667	-0.19%
2019/08/20	1	74.80	1	74.30	74.40	0	2,660	0.00%
2019/08/19	4	72.93	0	0.00	73.00	4	2,655	0.15%
2019/08/16	2	72.20	0	0.00	72.00	2	2,679	0.07%
2019/08/15	6	72.15	3	72.27	71.90	3	2,666	0.11%
2019/08/14	6	73.98	0	0.00	73.30	6	2,670	0.22%
2019/08/13	5	73.60	0	0.00	73.40	5	2,658	0.19%
2019/08/07	2	74.60	3	76.00	74.40	-1	2,670	-0.04%
2019/08/06	6	73.75	3	74.80	74.60	3	2,660	0.11%
2019/08/05	2	76.10	0	0.00	76.30	2	2,641	0.08%
2019/08/02	5	77.46	0	0.00	77.50	5	2,639	0.19%
2019/08/01	6	79.85	1	79.30	79.60	5	2,602	0.19%
2019/07/30	3	84.70	0	0.00	84.70	3	2,446	0.12%
2019/07/29	3	86.73	0	0.00	85.80	3	2,432	0.12%
2019/07/25	4	86.73	0	0.00	87.00	4	2,353	0.17%
2019/07/24	1	85.50	7	84.76	87.20	-6	2,289	-0.26%
2019/07/16	0	0.00	2	80.50	80.50	-2	2,311	-0.09%
2019/07/11	1	79.40	2	78.60	78.60	-1	2,341	-0.04%
2019/07/10	0	0.00	6	78.62	79.20	-6	2,334	-0.26%
2019/07/09	2	76.40	0	0.00	76.40	2	2,323	0.09%
2019/07/08	1	77.50	0	0.00	77.00	1	2,370	0.04%
2019/07/05	1	77.80	0	0.00	78.00	1	2,422	0.04%
2019/07/02	2	78.30	1	77.90	78.30	1	2,534	0.04%
2019/07/01	0	0.00	0.1	77.60	77.80	-0.1	2,555	0.00%
2019/06/28	2	76.00	0	0.00	76.00	2	2,586	0.08%
2019/06/26	1	75.90	0	0.00	75.90	1	2,721	0.04%
2019/06/24	4	76.10	0	0.00	76.00	4	2,778	0.14%
2019/05/31	0	0.00	1	73.80	74.30	-1	3,040	-0.03%
2019/05/29	4	71.93	0	0.00	71.80	4	3,064	0.13%
2019/05/27	1	72.40	0	0.00	72.60	1	3,106	0.03%
2019/05/24	0	0.00	2	73.70	73.00	-2	3,144	-0.06%
2019/05/20	1	74.00	0	0.00	74.30	1	3,226	0.03%
2019/05/09	1	76.50	0	0.00	76.50	1	3,539	0.03%
2019/05/06	1	76.10	0	0.00	75.80	1	3,589	0.03%
2019/05/03	0	0.00	3	77.40	77.60	-3	3,555	-0.08%
2019/04/30	0	0.00	2	75.60	77.00	-2	3,525	-0.06%
2019/04/26	0	0.00	21	75.63	76.00	-21	3,504	-0.60%
2019/04/25	1	74.50	2	74.80	75.60	-1	3,494	-0.03%
2019/04/24	3	74.03	0	0.00	74.20	3	3,478	0.09%
2019/04/18	0	0.00	2	74.50	74.40	-2	3,377	-0.06%
2019/04/17	20	75.10	0	0.00	75.80	20	3,350	0.60%
2019/04/16	0	0.00	4	74.80	75.40	-4	3,338	-0.12%
2019/04/15	2	73.61	0	0.00	74.10	2	3,340	0.06%
2019/04/11	2	74.00	25	73.89	74.00	-23	3,281	-0.70%
2019/04/10	0	75.00	1	75.00	75.00	-1	3,213	-0.03%
2019/04/08	0	0.00	1	76.60	76.60	-1	3,144	-0.03%
2019/04/03	0	0.00	7	76.10	76.00	-7	3,104	-0.23%
2019/04/02	2	75.55	2	74.95	75.20	0	3,071	0.00%
2019/04/01	0	0.00	15	74.29	75.10	-15	3,013	-0.50%
2019/03/29	0	0.00	2	72.00	72.80	-2	2,882	-0.07%
2019/03/28	0	0.00	4	72.20	71.80	-4	2,862	-0.14%
2019/03/27	7	72.14	2	72.30	72.00	5	2,841	0.18%
2019/03/26	12	72.23	4	72.70	72.10	8	2,828	0.28%
2019/03/25	5	71.72	1.1	72.55	72.00	3.9	2,855	0.14%
2019/03/22	1	73.40	17	73.09	73.10	-16	2,854	-0.56%
2019/03/21	5	72.28	10	72.30	72.30	-5	2,892	-0.17%
2019/03/20	12	71.78	0	0.00	71.80	12	2,887	0.42%
2019/03/19	0	0.00	16	72.30	72.00	-16	2,875	-0.56%
2019/03/18	0	0.00	10	72.28	72.40	-10	2,845	-0.35%
2019/03/15	2	71.50	0	0.00	71.60	2	2,829	0.07%
2019/03/14	1	70.60	0	0.00	70.20	1	2,759	0.04%
2019/03/13	1	70.10	0	0.00	70.50	1	2,762	0.04%
2019/03/11	0	0.00	1	70.00	70.00	-1	2,762	-0.04%
2019/03/08	10	70.23	3	70.33	70.40	7	2,784	0.25%
2019/03/07	2.1	71.30	0	0.00	71.10	2.1	2,805	0.07%
2019/03/05	0	0.00	1	71.00	71.40	-1	2,849	-0.04%
2019/03/04	1	71.50	0	0.00	71.70	1	2,860	0.03%
2019/02/27	3	71.53	10	71.50	71.60	-7	2,855	-0.25%
2019/02/26	0	0.00	12.2	73.00	72.90	-12.2	2,820	-0.43%
2019/02/25	3	72.50	0	0.00	72.70	3	2,750	0.11%
2019/02/22	10	71.51	8	71.20	71.60	2	2,715	0.07%
2019/02/20	20	71.20	15	72.00	71.90	5	2,679	0.19%
2019/02/19	2	70.50	1	71.00	71.10	1	2,642	0.04%
2019/02/18	2	69.80	0	0.00	70.00	2	2,609	0.08%
2019/02/15	3	70.10	0	0.00	70.00	3	2,571	0.12%
2019/02/13	0	0.00	6	67.95	68.60	-6	2,488	-0.24%
2019/02/12	5	67.34	5	68.10	67.90	0	2,451	0.00%
2019/02/11	12.1	68.01	0	0.00	67.70	12.1	2,410	0.50%
2019/01/29	0	0.00	1	71.20	71.40	-1	2,317	-0.04%
2019/01/28	0	0.00	10	70.70	71.60	-10	2,299	-0.43%
2019/01/25	0	0.00	1	69.70	70.20	-1	2,288	-0.04%
2019/01/22	0	0.00	4	68.35	68.50	-4	2,403	-0.17%
2019/01/21	1	68.00	0	0.00	68.00	1	2,439	0.04%
2019/01/17	0	0.00	4	67.93	68.90	-4	2,523	-0.16%
2019/01/16	0	0.00	12	68.55	69.00	-12	2,565	-0.47%
2019/01/15	1	68.00	1	68.20	68.10	0	2,570	0.00%
2019/01/14	1	66.60	15	67.00	66.80	-14	2,553	-0.55%
2019/01/11	0	0.00	5	67.68	67.70	-5	2,588	-0.19%
2019/01/10	3	66.40	0	0.00	66.50	3	2,596	0.12%
2019/01/08	0	0.00	2	65.70	64.60	-2	2,596	-0.08%
2019/01/04	5	64.06	0	0.00	64.10	5	2,668	0.19%
2018/12/27	7	66.64	3	67.20	66.20	4	2,845	0.14%
2018/12/26	2	66.30	0	0.00	66.40	2	2,839	0.07%
2018/12/25	1	65.60	0	0.00	66.30	1	2,852	0.04%
2018/12/24	0.1	66.80	0	0.00	66.80	0.1	2,867	0.00%
2018/12/22	2	65.60	0	0.00	65.60	2	2,868	0.07%
2018/12/21	3	64.82	6	65.05	65.90	-3	2,889	-0.10%
2018/12/20	4	65.30	0	0.00	65.50	4	2,865	0.14%
2018/12/19	8	65.73	0	0.00	65.40	8	2,858	0.28%
2018/12/18	9	65.82	0	0.00	65.60	9	2,841	0.32%
2018/12/17	4	67.13	0	0.00	67.00	4	2,831	0.14%
2018/12/14	14	67.82	1	68.00	67.70	13	2,822	0.46%
2018/12/13	10	70.60	0	0.00	70.70	10	2,718	0.37%
2018/12/11	2	69.10	0	0.00	68.90	2	2,688	0.08%
2018/12/07	10	70.80	1	71.60	70.60	9	2,673	0.34%
2018/12/06	9	71.20	0	0.00	70.30	9	2,677	0.34%
2018/12/05	3	73.17	1	73.30	73.10	2	2,647	0.08%
2018/12/04	2	74.80	0	0.00	74.90	2	2,645	0.08%
2018/12/03	1	74.60	14	75.06	75.30	-13	2,623	-0.50%
2018/11/30	4	72.90	23	73.66	72.30	-19	2,592	-0.73%
2018/11/29	5	73.30	4	72.98	72.50	1	2,547	0.04%
2018/11/28	0	0.00	0	79.00	74.20	0	2,494	0.00%
2018/11/27	3	71.40	5	71.60	72.80	-2	2,475	-0.08%
2018/11/26	0	0.00	2	71.10	71.10	-2	2,486	-0.08%
2018/11/22	0	69.60	5	69.78	69.50	-5	2,493	-0.20%
2018/11/21	2	68.65	0	0.00	69.40	2	2,508	0.08%
2018/11/20	2	69.30	5	70.50	69.00	-3	2,517	-0.12%
2018/11/19	0	0.00	3	70.70	70.90	-3	2,513	-0.12%
2018/11/15	0	0.00	1	69.10	69.90	-1	2,505	-0.04%
2018/11/14	0	0.00	14	69.15	69.00	-14	2,499	-0.56%
2018/11/13	17	67.84	0	0.00	68.50	17	2,502	0.68%
2018/11/12	0	0.00	6	70.70	69.90	-6	2,476	-0.24%
2018/11/09	1	68.60	9	67.84	69.10	-8	2,449	-0.33%
2018/11/08	2	68.60	0	0.00	68.10	2	2,450	0.08%
2018/11/07	0	0.00	1	67.80	68.20	-1	2,437	-0.04%
2018/11/06	2	67.20	0	0.00	67.10	2	2,419	0.08%
2018/11/05	7	68.50	0	0.00	68.80	7	2,384	0.29%
2018/11/02	3	68.10	0	0.00	69.20	3	2,373	0.13%
2018/11/01	1	67.30	0	0.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	2	67.45	67.60	-2	2,315	-0.09%
2018/10/30	2	64.30	0	0.00	63.80	2	2,253	0.09%
2018/10/29	0	66.10	0	0.00	65.60	0	2,181	0.00%
2018/10/26	7	66.80	1	66.30	66.40	6	2,139	0.28%
2018/10/25	1	68.10	0	0.00	67.90	1	2,109	0.05%
2018/10/18	0	0.00	2	69.50	69.60	-2	2,204	-0.09%
2018/10/16	2	69.90	0	0.00	69.50	2	2,256	0.09%
2018/10/15	1	68.50	0	0.00	69.50	1	2,247	0.04%
2018/10/12	1	67.80	0	0.00	69.60	1	2,230	0.04%
2018/10/11	4	68.98	0	0.00	69.40	4	2,163	0.18%
2018/10/09	5	76.08	10	75.90	76.40	-5	2,069	-0.24%
2018/10/08	4	78.75	0	0.00	77.60	4	2,036	0.20%
2018/10/05	3	80.17	1	79.20	79.70	2	2,019	0.10%
2018/10/04	5	81.64	1	81.60	81.00	4	2,004	0.20%
2018/10/02	9	82.36	0	0.00	82.00	9	2,016	0.45%
2018/10/01	5	83.08	0	0.00	83.00	5	2,002	0.25%
2018/09/21	3	83.10	0	0.00	82.90	3	2,115	0.14%
2018/09/20	6	84.45	0.4	84.80	84.00	5.7	2,117	0.27%
2018/09/19	1	85.80	0	0.00	86.10	1	2,119	0.05%
2018/09/14	10	85.40	0	0.00	85.80	10	2,176	0.46%
2018/09/11	1	84.90	0	0.00	85.30	1	2,292	0.04%
2018/09/10	4	84.73	0	0.00	84.50	4	2,318	0.17%
2018/09/07	6	85.72	2	86.20	85.40	4	2,346	0.17%
2018/09/06	1	86.60	0	0.00	86.90	1	2,346	0.04%
2018/09/05	1	87.30	2	88.20	87.40	-1	2,346	-0.04%
2018/09/03	8	88.60	1	87.30	87.40	7	2,343	0.30%
2018/08/30	0	0.00	3	90.10	89.90	-3	2,282	-0.13%
2018/08/29	10	88.50	1	88.40	89.00	9	2,280	0.39%
2018/08/27	0	0.00	2	88.30	88.20	-2	2,347	-0.09%
2018/08/20	7	83.93	0	0.00	84.70	7	2,381	0.29%
2018/08/17	6	84.85	0	0.00	84.80	6	2,382	0.25%
2018/08/15	2	85.35	0	0.00	85.30	2	2,404	0.08%
2018/08/13	2	85.35	2	84.70	84.70	0	2,421	0.00%
2018/08/06	0	0.00	2	87.70	87.00	-2	2,448	-0.08%
2018/08/03	2	87.10	0	0.00	87.10	2	2,463	0.08%
2018/08/02	0	0.00	2	87.40	87.70	-2	2,491	-0.08%
2018/07/31	0	0.00	2	86.50	86.50	-2	2,507	-0.08%
2018/07/30	1	90.40	2	91.20	91.20	-1	2,471	-0.04%
2018/07/27	1	90.20	0	0.00	90.50	1	2,449	0.04%
2018/07/26	1	90.50	2	91.00	90.00	-1	2,432	-0.04%
2018/07/25	1	89.00	1.2	91.25	90.00	-0.2	2,377	-0.01%
2018/07/19	1	87.00	1	88.90	87.10	0	2,346	0.00%
2018/07/16	1	87.20	0	0.00	87.30	1	2,356	0.04%
2018/07/11	0	0.00	5	83.90	84.90	-5	2,379	-0.21%
2018/07/09	5	82.70	0	0.00	83.40	5	2,355	0.21%
2018/07/05	2	81.15	0	0.00	81.80	2	2,375	0.08%
2018/07/04	2	84.50	0	0.00	84.40	2	2,349	0.09%
2018/07/03	2	86.00	0	0.00	85.90	2	2,325	0.09%
2018/07/02	2	87.50	0	0.00	87.00	2	2,337	0.09%
2018/06/29	1	87.10	0	0.00	88.50	1	2,326	0.04%
2018/06/22	0	0.00	1	87.80	87.70	-1	2,260	-0.04%
2018/06/21	1	88.60	0	0.00	87.80	1	2,200	0.05%
2018/06/20	3	89.57	0	0.00	89.60	3	2,160	0.14%
2018/06/07	0	0.00	0.8	92.80	92.90	-0.8	2,225	-0.04%
2018/06/06	0	0.00	0.3	92.40	93.00	-0.3	2,230	-0.02%
2018/06/05	0	0.00	4	91.60	90.40	-4	2,198	-0.18%
2018/06/01	0	0.00	0.4	91.50	91.90	-0.4	2,114	-0.02%
2018/05/31	4	90.78	1	89.80	89.40	3	2,105	0.14%
2018/05/30	1	88.60	0	0.00	88.60	1	2,066	0.05%
2018/05/25	0	0.00	1.4	91.80	92.20	-1.4	2,162	-0.07%
2018/05/18	0.1	87.30	0	0.00	87.30	0.1	2,230	0.00%
2018/05/17	0.1	88.80	0	0.00	88.80	0.1	2,247	0.01%
2018/05/15	0	0.00	5	88.30	88.60	-5	2,307	-0.22%
2018/05/14	0	0.00	1	88.10	88.60	-1	2,368	-0.04%
2018/05/10	0	0.00	1	87.60	88.00	-1	2,409	-0.04%
2018/05/09	5	86.62	0	0.00	88.00	5	2,505	0.20%
2018/05/07	5	85.40	0	0.00	86.10	5	2,663	0.19%
2018/05/04	0	0.00	1	85.20	86.10	-1	2,701	-0.04%
2018/05/03	1	85.80	0	0.00	85.60	1	2,708	0.04%
2018/04/30	0.4	86.00	0	0.00	85.40	0.4	2,739	0.01%
2018/04/27	3	85.43	0	0.00	85.80	3	2,768	0.11%
2018/04/26	1	85.00	0	0.00	85.70	1	2,751	0.04%
2018/04/25	0.6	89.40	3	88.30	88.90	-2.4	2,678	-0.09%
2018/04/24	0	0.00	1	92.50	93.50	-1	2,621	-0.04%
2018/04/20	1	95.10	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	1.4	96.16	96.10	-1.4	2,691	-0.05%
2018/04/18	0	0.00	1	94.90	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	1	94.00	94.80	-1	2,759	-0.04%
2018/04/16	1	94.00	0	0.00	93.70	1	2,762	0.04%
2018/04/12	0.4	94.70	0	0.00	95.10	0.4	2,825	0.01%
2018/04/11	3	95.20	1.2	95.00	95.00	1.8	2,825	0.06%
2018/04/10	1	91.30	0	0.00	94.00	1	2,798	0.04%
2018/03/30	0.4	91.30	0	0.00	91.20	0.4	2,756	0.01%
2018/03/26	0.4	90.80	0	0.00	90.50	0.4	2,717	0.01%
2018/03/21	1.4	93.09	0	0.00	92.80	1.4	2,732	0.05%
2018/03/15	0	0.00	1	94.80	94.80	-1	2,721	-0.04%
2018/03/13	0	0.00	5	94.50	94.90	-5	2,694	-0.19%
2018/03/09	0.4	91.50	0	0.00	91.50	0.4	2,663	0.02%
2018/02/27	0.4	90.20	0	0.00	90.60	0.4	2,728	0.01%
2018/02/26	0	0.00	2	91.50	91.10	-2	2,696	-0.07%
2018/02/07	1	92.00	0	0.00	92.80	1	2,573	0.04%
2018/02/05	1.4	93.07	3	92.70	93.50	-1.6	2,495	-0.06%
2018/02/02	0	0.00	1	95.40	95.20	-1	2,477	-0.04%
2018/02/01	0	0.00	1	97.00	97.00	-1	2,465	-0.04%
2018/01/31	0	0.00	4	94.53	94.80	-4	2,358	-0.17%
2018/01/30	0	0.00	2	92.60	92.20	-2	2,223	-0.09%
2018/01/26	0.4	90.50	0	0.00	90.90	0.4	2,126	0.02%
2018/01/25	0	0.00	1	90.90	91.00	-1	2,114	-0.05%
2018/01/24	0	0.00	4	89.90	89.70	-4	2,099	-0.19%
2018/01/23	1.4	89.16	0	0.00	88.80	1.4	2,110	0.07%
2018/01/22	3	90.10	0	0.00	90.30	3	2,079	0.14%
2018/01/15	2	89.50	2	89.10	89.60	0	2,102	0.00%
2018/01/12	1	89.40	0	0.00	89.40	1	2,109	0.05%
2018/01/10	3	90.27	1	90.10	90.60	2	2,049	0.10%
2018/01/09	0	0.00	2	92.10	91.90	-2	2,075	-0.10%
2018/01/08	0	0.00	1	89.50	89.90	-1	2,028	-0.05%
2018/01/05	0	0.00	1	89.20	89.20	-1	2,054	-0.05%
2018/01/04	0	0.00	1	88.30	88.30	-1	2,106	-0.05%
2018/01/03	0	0.00	1	88.50	89.10	-1	2,160	-0.05%
2018/01/02	1	87.40	0	0.00	87.80	1	2,167	0.05%