台塑 (1301)-統一-城中券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
13,345張
產業
上市塑膠類股
1694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	10	34.18	0	0.00	34.10	10	23,805	0.04%
2025/04/24	21	34.33	0	0.00	34.05	21	24,416	0.09%
2025/04/23	0	0.00	1	35.55	35.65	-1	24,904	0.00%
2025/04/22	2	34.70	1	34.45	34.65	1	25,909	0.00%
2025/04/21	17	35.03	4	34.70	34.60	13	26,763	0.05%
2025/04/16	0	0.00	1	35.90	35.80	-1	28,173	0.00%
2025/04/14	5	34.80	6	35.58	35.35	-1	28,559	0.00%
2025/04/11	0	0.00	10	34.85	34.80	-10	28,722	-0.03%
2025/04/10	11	34.75	4	34.80	34.80	7	28,700	0.02%
2025/04/09	27.1	33.43	35	33.00	31.65	-7.9	28,901	-0.03%
2025/04/08	20	34.50	8	34.48	35.05	12	28,669	0.04%
2025/04/07	6.1	34.40	233	34.40	34.40	-226.9	28,441	-0.80%	大賣/鉅額交易
2025/04/02	4	37.60	1	37.80	38.20	3	28,605	0.01%
2025/04/01	20	37.81	18.7	37.87	37.85	1.3	28,595	0.00%
2025/03/31	50.1	36.53	33	36.70	36.60	17.1	28,587	0.06%
2025/03/28	13	37.73	0	0.00	37.50	13	28,470	0.05%
2025/03/27	2	38.05	3	38.57	38.95	-1	28,389	0.00%
2025/03/26	1	38.35	5	38.15	38.55	-4	28,644	-0.01%
2025/03/25	2	38.45	13	38.72	38.25	-11	28,962	-0.04%
2025/03/24	47	39.08	15	38.65	38.65	32	29,286	0.11%
2025/03/21	26	39.64	0.1	39.86	39.05	26	29,370	0.09%
2025/03/20	0	0.00	8	41.02	40.80	-8	29,126	-0.03%
2025/03/19	6	40.08	0	0.00	40.15	6	29,141	0.02%
2025/03/18	125	40.58	1	41.50	40.75	124	29,312	0.42%	大買/鉅額交易
2025/03/17	47.1	40.53	27.1	40.53	40.50	20	29,081	0.07%
2025/03/14	34.1	39.01	44	39.58	39.95	-9.9	28,813	-0.03%
2025/03/13	2	37.38	0	0.00	37.25	2	28,271	0.01%
2025/03/12	10	38.21	1	38.20	38.20	9	28,265	0.03%
2025/03/11	6	38.22	6	38.48	39.00	0	28,066	0.00%
2025/03/10	2	39.10	0	0.00	39.05	2	27,813	0.01%
2025/03/07	0.1	38.80	11	38.62	38.65	-10.9	27,702	-0.04%
2025/03/06	3	38.80	5	38.88	38.60	-2	27,807	-0.01%
2025/03/05	10	38.76	8	38.98	39.10	2	27,967	0.01%
2025/03/04	5.3	37.19	0	0.00	37.35	5.3	27,596	0.02%
2025/03/03	32.1	38.05	2.1	37.76	37.80	30	27,449	0.11%
2025/02/27	25	38.94	32	39.37	38.80	-7	27,194	-0.03%
2025/02/26	6	39.62	1	39.80	39.65	5	26,667	0.02%
2025/02/25	3	40.60	5	40.25	40.35	-2	26,446	-0.01%
2025/02/24	8.6	39.31	5	39.20	39.70	3.6	25,977	0.01%
2025/02/21	30	39.20	12	39.14	39.20	18	25,808	0.07%
2025/02/20	6	38.65	2	39.13	38.85	4	25,869	0.02%
2025/02/19	5	38.51	6	38.68	39.00	-1	26,165	0.00%
2025/02/18	12	38.23	23	38.54	38.35	-11	25,994	-0.04%
2025/02/17	52	39.04	100	38.81	39.45	-48	25,706	-0.19%
2025/02/14	15	37.99	13	37.63	38.40	2	25,065	0.01%
2025/02/13	41	37.12	5	36.79	37.45	36	24,580	0.15%
2025/02/12	4	36.05	41	35.71	35.65	-37	24,001	-0.15%
2025/02/11	3	34.03	4	34.00	34.00	-1	23,462	0.00%
2025/02/10	10	33.79	0	0.00	33.55	10	23,519	0.04%
2025/02/07	27.7	33.56	0	0.00	33.50	27.7	23,344	0.12%
2025/02/06	4	34.00	6	34.00	34.50	-2	23,128	-0.01%
2025/02/05	3.1	34.07	0	0.00	33.95	3.1	23,040	0.01%
2025/02/04	2.1	34.43	3	34.85	34.00	-0.9	22,927	0.00%
2025/02/03	6.2	34.52	0	0.00	34.45	6.2	22,737	0.03%
2025/01/22	0	0.00	3	36.00	36.25	-3	22,235	-0.01%
2025/01/21	5.1	36.00	2	36.40	36.00	3.1	22,191	0.01%
2025/01/20	8	36.70	0	0.00	36.90	8	21,878	0.04%
2025/01/17	4.1	36.72	17	36.76	37.20	-12.9	21,393	-0.06%
2025/01/16	3.3	35.56	5	35.90	35.40	-1.7	20,719	-0.01%
2025/01/15	16	35.42	72	35.67	35.55	-56	20,112	-0.28%
2025/01/14	15	34.44	24	34.59	34.95	-9	19,133	-0.05%
2025/01/13	3	31.57	30	32.05	32.35	-27	18,302	-0.15%
2025/01/10	6	31.63	0	0.00	31.45	6	17,789	0.03%
2025/01/09	22	32.33	0	0.00	32.00	22	17,517	0.13%
2025/01/08	28	33.63	0	0.00	33.25	28	17,256	0.16%
2025/01/07	8	35.14	10	35.75	34.55	-2	16,973	-0.01%
2025/01/06	1	36.25	4	35.93	36.25	-3	16,732	-0.02%
2025/01/03	4.1	35.17	3	34.75	34.50	1.1	16,475	0.01%
2025/01/02	10.2	35.00	1	35.00	34.90	9.2	16,390	0.06%
2024/12/31	3	35.33	35	35.54	35.50	-32	16,322	-0.20%
2024/12/30	2.1	36.19	60	36.05	35.50	-57.9	16,339	-0.35%
2024/12/27	6.1	36.63	5	36.45	37.00	1.1	16,249	0.01%
2024/12/26	18	36.97	0	0.00	36.90	18	16,609	0.11%
2024/12/25	4	37.79	0	0.00	37.40	4	16,972	0.02%
2024/12/24	0	0.00	1	38.05	37.55	-1	16,927	-0.01%
2024/12/23	5	37.48	0	0.00	37.25	5	17,075	0.03%
2024/12/20	18.1	37.09	1	36.70	36.70	17.1	16,934	0.10%
2024/12/19	10	37.73	50	37.95	38.25	-40	16,573	-0.24%
2024/12/18	63	38.14	17.1	37.69	38.15	46	16,358	0.28%
2024/12/17	14	36.96	0	0.00	36.80	14	16,037	0.09%
2024/12/16	20	37.35	0	0.00	37.10	20	15,971	0.13%
2024/12/13	3	38.00	34	38.09	38.00	-31	15,974	-0.19%
2024/12/12	43.1	39.15	61	39.09	38.85	-17.9	15,961	-0.11%
2024/12/11	19	40.07	0	0.00	40.00	19	15,712	0.12%
2024/12/10	6	40.87	0	0.00	40.70	6	15,642	0.04%
2024/12/09	16	40.14	0	0.00	40.20	16	15,562	0.10%
2024/12/06	19	40.25	3	40.42	40.15	16	15,485	0.10%
2024/12/05	0	40.85	0	0.00	40.50	0	15,443	0.00%
2024/12/04	0.1	41.28	0	0.00	41.40	0.1	15,508	0.00%
2024/12/03	1	41.35	0	0.00	41.80	1	15,742	0.01%
2024/12/02	5	41.05	55	40.93	41.20	-50	15,751	-0.32%
2024/11/29	11.1	41.42	35	41.31	41.35	-23.9	15,575	-0.15%
2024/11/28	13	42.61	2	42.75	42.70	11	15,248	0.07%
2024/11/27	14	43.56	0	0.00	43.30	14	15,110	0.09%
2024/11/25	16	44.07	11	43.85	43.95	5	14,941	0.03%
2024/11/22	7	44.43	0	0.00	43.95	7	14,748	0.05%
2024/11/21	13	44.63	0	0.00	44.10	13	14,662	0.09%
2024/11/20	2	45.35	0	0.00	45.30	2	14,548	0.01%
2024/11/19	31	45.78	0	0.00	45.75	31	14,527	0.21%
2024/11/18	6	46.63	42	46.76	47.00	-36	14,465	-0.25%
2024/11/15	25	44.31	0	0.00	44.35	25	14,042	0.18%
2024/11/14	29.1	43.56	0	0.00	43.30	29.1	14,004	0.21%
2024/11/13	1	44.52	1	44.80	44.80	0	13,844	0.00%
2024/11/12	17	45.27	0	0.00	45.00	17	13,868	0.12%
2024/11/11	24	46.26	0	46.40	46.50	24	13,842	0.17%
2024/11/08	0	0.00	0.9	48.65	47.70	-0.9	13,768	-0.01%
2024/11/07	1.2	48.43	13	48.73	48.75	-11.8	13,789	-0.09%
2024/11/05	1	47.20	0	0.00	47.20	1	13,735	0.01%
2024/11/04	0	0.00	3	46.75	46.80	-3	13,863	-0.02%
2024/11/01	3	46.40	15	46.57	47.10	-12	14,206	-0.08%
2024/10/30	11.3	47.49	5	47.50	47.30	6.3	14,149	0.04%
2024/10/29	5	47.65	1	47.55	47.70	4	14,151	0.03%
2024/10/28	0	0.00	61	47.43	48.55	-61	14,080	-0.43%
2024/10/25	2	46.73	0	0.00	46.85	2	13,916	0.01%
2024/10/24	7	46.07	1	46.60	46.20	6	13,920	0.04%
2024/10/23	35	46.46	54	46.60	46.20	-19	13,880	-0.14%
2024/10/22	21	46.54	0	0.00	46.70	21	13,953	0.15%
2024/10/21	4	47.69	0	0.00	47.30	4	14,001	0.03%
2024/10/15	9	48.63	15	48.88	48.35	-6	14,721	-0.04%
2024/10/14	23	49.09	5	49.85	50.00	18	14,639	0.12%
2024/10/09	13	49.97	0	0.00	49.55	13	14,767	0.09%
2024/10/08	2	51.10	0	0.00	50.80	2	14,683	0.01%
2024/10/07	7	52.41	5	52.36	52.20	2	14,614	0.01%
2024/10/04	9	54.12	8	55.00	53.00	1	14,503	0.01%
2024/10/01	30	52.90	6	53.00	53.00	24	14,243	0.17%
2024/09/30	6	53.85	1	54.10	53.50	5	14,197	0.04%
2024/09/27	2	53.50	21.1	52.51	53.50	-19.1	13,710	-0.14%
2024/09/26	2	50.40	3	50.90	50.10	-1	13,467	-0.01%
2024/09/25	2	50.40	17	50.16	50.60	-15	13,425	-0.11%
2024/09/23	1	48.50	0	0.00	48.75	1	13,491	0.01%
2024/09/20	1	49.20	10	48.55	48.75	-9	13,861	-0.06%
2024/09/19	6	48.34	3	47.72	48.55	3	14,050	0.02%
2024/09/18	6	48.63	7	49.23	48.25	-1	14,216	-0.01%
2024/09/16	2	48.55	12	47.68	48.25	-10	14,711	-0.07%
2024/09/13	10	46.55	46	46.57	46.95	-36	14,568	-0.25%
2024/09/11	7	44.32	0	0.00	44.40	7	14,627	0.05%
2024/09/10	40.1	44.47	13	44.40	44.20	27.1	14,650	0.19%
2024/09/09	13	44.90	0	0.00	45.00	13	14,602	0.09%
2024/09/06	5.3	45.87	2	46.50	46.25	3.3	14,533	0.02%
2024/09/05	1.1	46.39	65	46.33	46.20	-63.9	14,502	-0.44%
2024/09/04	22	47.62	3	47.68	47.00	19	14,564	0.13%
2024/09/03	7	50.15	2	49.90	49.80	5	14,322	0.04%
2024/09/02	16.1	51.07	0	0.00	50.50	16.1	14,266	0.11%
2024/08/30	11	51.60	0	51.80	51.60	11	14,313	0.08%
2024/08/29	6	51.43	0	0.00	51.50	6	14,359	0.04%
2024/08/28	10	51.42	0	0.00	51.70	10	14,442	0.07%
2024/08/27	2	51.50	0	0.00	51.90	2	14,667	0.01%
2024/08/26	0	0.00	12	52.40	52.30	-12	14,705	-0.08%
2024/08/21	8	51.90	2	51.50	52.00	6	14,761	0.04%
2024/08/20	0	51.75	5	51.30	51.70	-5	14,776	-0.03%
2024/08/19	0	52.40	0	0.00	52.20	0	14,624	0.00%
2024/08/16	1	53.10	1	52.50	52.40	0	14,621	0.00%
2024/08/15	3	52.80	0	0.00	52.50	3	14,572	0.02%
2024/08/14	0	0.00	25	53.20	53.40	-25	14,485	-0.17%
2024/08/13	3.1	53.48	0	0.00	52.80	3.1	14,324	0.02%
2024/08/12	2	54.00	0	0.00	54.00	2	14,206	0.01%
2024/08/09	0	0.00	3	55.00	54.80	-3	14,173	-0.02%
2024/08/08	7	53.64	0	0.00	53.30	7	14,025	0.05%
2024/08/07	2	55.00	0	0.00	55.00	2	13,840	0.01%
2024/08/05	3.6	54.56	0	0.00	54.80	3.6	13,599	0.03%
2024/08/02	1	57.60	0	0.00	57.30	1	13,240	0.01%
2024/08/01	5	58.44	0	0.00	58.50	5	13,191	0.04%
2024/07/31	7	57.80	0	0.00	57.90	7	13,188	0.05%
2024/07/26	2	58.80	0	0.00	58.80	2	13,119	0.02%
2024/07/22	6	59.77	0	0.00	60.20	6	12,963	0.05%
2024/07/19	3	60.10	1	60.60	60.10	2	12,812	0.02%
2024/07/18	41	60.89	7	61.31	60.80	34	12,575	0.27%
2024/07/17	6.1	60.07	23	59.27	60.10	-16.9	12,126	-0.14%
2024/07/15	1	58.00	0	0.00	57.30	1	11,861	0.01%
2024/07/12	0	0.00	12	57.90	57.90	-12	11,814	-0.10%
2024/07/11	12	56.60	2.1	56.55	57.00	9.9	11,635	0.08%
2024/07/10	0	0.00	2	56.40	56.50	-2	11,624	-0.02%
2024/07/08	2	58.40	3	58.13	58.00	-1	11,647	-0.01%
2024/07/05	5	57.40	0	0.00	57.30	5	11,586	0.04%
2024/07/02	5	56.12	0	0.00	55.90	5	11,556	0.04%
2024/07/01	3	57.13	0.1	57.40	57.20	2.9	11,363	0.03%
2024/06/28	0	0.00	30	57.65	57.50	-30	11,325	-0.26%
2024/06/27	21	56.88	0	57.30	57.00	21	11,309	0.19%
2024/06/26	33.1	57.18	1	57.20	57.20	32.1	11,013	0.29%
2024/06/25	13.1	58.50	0	0.00	58.40	13.1	10,570	0.12%
2024/06/24	13	59.65	0	0.00	59.50	13	10,205	0.13%
2024/06/21	85.3	60.61	81	60.21	60.20	4.3	9,941	0.04%
2024/06/20	1.3	60.30	0	0.00	60.50	1.3	9,197	0.01%
2024/06/19	0.1	60.30	0	0.00	60.00	0.1	9,015	0.00%
2024/06/18	10	59.90	5	59.98	60.50	5	8,928	0.06%
2024/06/17	0.2	60.60	0	0.00	60.20	0.2	8,843	0.00%
2024/06/14	18	60.21	26	60.85	61.00	-8	8,757	-0.09%
2024/06/13	0	0.00	3.9	60.83	60.60	-3.9	8,613	-0.05%
2024/06/12	6	60.70	0	0.00	60.90	6	8,564	0.07%
2024/06/11	1.1	61.53	2	61.90	61.50	-0.9	8,464	-0.01%
2024/06/07	16	62.16	10	62.70	62.70	6	8,268	0.07%
2024/06/06	6	62.70	5	62.26	62.40	1	8,145	0.01%
2024/06/05	11.1	63.15	0	0.00	62.60	11.1	8,126	0.14%
2024/06/04	3.2	63.94	7	63.97	63.70	-3.8	8,157	-0.05%
2024/06/03	8.1	64.85	10	65.20	64.90	-1.9	8,108	-0.02%
2024/05/31	27	65.69	3	65.70	65.30	24	8,045	0.30%
2024/05/30	4	65.70	1	65.60	65.60	3	7,867	0.04%
2024/05/29	6	66.70	11.1	66.99	66.10	-5.1	7,889	-0.06%
2024/05/28	1	67.00	12	67.27	67.10	-11	7,829	-0.14%
2024/05/27	3	65.74	23	66.09	66.50	-20	7,828	-0.26%
2024/05/24	2	66.30	1	66.30	66.30	1	7,727	0.01%
2024/05/23	3	66.97	0	0.00	67.00	3	7,637	0.04%
2024/05/22	2	67.05	2	67.50	67.50	0	7,617	0.00%
2024/05/21	19	67.51	0	0.00	67.40	19	7,539	0.25%
2024/05/20	0	0.00	3	68.40	68.10	-3	7,440	-0.04%
2024/05/17	1	68.00	3	68.20	68.30	-2	7,403	-0.03%
2024/05/15	2	68.10	0	0.00	68.10	2	7,325	0.03%
2024/05/14	5	68.90	0	0.00	68.40	5	7,357	0.07%
2024/05/13	1	68.70	0	0.00	68.70	1	7,361	0.01%
2024/05/09	4	67.80	0	0.00	67.70	4	7,363	0.05%
2024/05/08	13	68.45	0	0.00	68.30	13	7,363	0.18%
2024/05/07	3	68.40	0	0.00	68.30	3	7,399	0.04%
2024/05/06	0	0.00	10	69.00	69.00	-10	7,384	-0.14%
2024/05/03	0	0.00	10	69.38	68.30	-10	7,336	-0.14%

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－2天前

...詳全文

長榮航空攜手SAF供應商全球佈局邁向淨零排放目標UDN聯合新聞網－2天前

長榮航空今天宣布與美國AEG、日本COSMO以及台灣台塑石化簽訂永續航空燃油（SAF）採購合約，象徵長榮航空積極落實永續......詳全文

華航與台塑石化簽SAF合作備忘錄未來三年採購逾萬噸UDN聯合新聞網－2天前

永續航空燃油（SAF）是航空業中長期減碳重點措施，華航配合國家能源政策，穩健朝淨零碳目標前進，並與台塑石化合作以行動支持......詳全文

台塑

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析