台積電 (2330)-統一-城中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.1	1138.72	41.9	1142.60	1135.00	1.2	35,905	0.00%
2025/01/20	17.4	1125.32	16.4	1128.66	1120.00	1	35,860	0.00%
2025/01/17	51.5	1112.89	26.3	1114.19	1120.00	25.2	36,000	0.07%
2025/01/16	21.5	1103.91	77.4	1103.50	1105.00	-55.9	35,537	-0.16%
2025/01/15	29.8	1071.07	0	0.00	1065.00	29.8	35,432	0.08%
2025/01/14	2.2	1084.82	40	1086.00	1090.00	-37.8	35,449	-0.11%
2025/01/13	55.7	1083.91	17.1	1083.44	1075.00	38.6	36,386	0.11%
2025/01/10	4.5	1102.66	4.5	1108.34	1100.00	0	36,344	0.00%
2025/01/09	23.5	1101.86	1	1105.12	1100.00	22.5	36,855	0.06%
2025/01/08	43.5	1110.08	8	1123.13	1105.00	35.5	37,115	0.10%
2025/01/07	69.2	1147.60	7.5	1149.32	1130.00	61.8	36,976	0.17%
2025/01/06	9.1	1122.39	94.4	1107.85	1125.00	-85.4	36,881	-0.23%
2025/01/03	2	1075.00	39.2	1083.32	1075.00	-37.2	36,510	-0.10%
2025/01/02	23.6	1063.54	4	1063.75	1065.00	19.6	36,516	0.05%
2024/12/31	35.4	1079.44	8	1079.38	1075.00	27.4	36,457	0.08%
2024/12/30	5	1091.00	7.1	1094.22	1090.00	-2.1	36,666	-0.01%
2024/12/27	28	1088.93	13.2	1094.56	1090.00	14.9	36,713	0.04%
2024/12/26	2	1087.50	6	1090.00	1085.00	-4	37,322	-0.01%
2024/12/25	4.2	1085.00	12.2	1087.49	1085.00	-8	37,679	-0.02%
2024/12/24	38.5	1085.79	11.3	1093.00	1080.00	27.3	38,055	0.07%
2024/12/23	7	1077.14	32.1	1070.17	1080.00	-25.1	38,268	-0.07%
2024/12/20	32.4	1045.39	0.1	1050.00	1035.00	32.3	38,201	0.08%
2024/12/19	26.8	1062.29	9	1067.22	1070.00	17.8	37,576	0.05%
2024/12/18	2	1085.00	9	1085.94	1085.00	-7	37,866	-0.02%
2024/12/17	15.1	1078.70	9.1	1093.29	1075.00	6	37,713	0.02%
2024/12/16	19	1081.84	14.8	1083.38	1085.00	4.2	37,556	0.01%
2024/12/13	3.6	1063.47	15	1065.33	1065.00	-11.4	37,121	-0.03%
2024/12/12	2	1065.00	18.1	1060.83	1060.00	-16.1	37,202	-0.04%
2024/12/11	16.5	1047.31	14	1050.71	1045.00	2.5	37,479	0.01%
2024/12/10	14	1063.21	4.1	1074.84	1065.00	9.9	37,358	0.03%
2024/12/09	4.1	1071.22	8.6	1071.74	1075.00	-4.5	37,441	-0.01%
2024/12/06	2.2	1069.95	4.1	1068.70	1065.00	-1.9	37,668	-0.01%
2024/12/05	0.3	1070.00	19.1	1076.73	1075.00	-18.8	37,563	-0.05%
2024/12/04	34.5	1067.31	16.5	1064.84	1070.00	18	37,548	0.05%
2024/12/03	22.2	1059.08	15	1059.61	1055.00	7.2	38,315	0.02%
2024/12/02	0	0.00	40.9	1029.28	1035.00	-40.9	37,918	-0.11%
2024/11/29	11.5	998.28	15	1005.00	996.00	-3.5	37,709	-0.01%
2024/11/28	6	996.42	54	1003.94	1005.00	-48	38,106	-0.13%
2024/11/27	11.5	1004.57	97	1009.28	1000.00	-85.5	38,269	-0.22%
2024/11/26	29	1014.61	2.3	1012.83	1010.00	26.7	38,268	0.07%
2024/11/25	24.3	1039.36	10	1050.00	1030.00	14.3	38,127	0.04%
2024/11/22	9	1041.12	38.9	1039.49	1040.00	-29.9	37,719	-0.08%
2024/11/21	16	1015.62	1	1020.00	1010.00	15	37,759	0.04%
2024/11/20	17.9	1032.13	5	1050.00	1025.00	12.9	37,476	0.03%
2024/11/19	53.5	1039.81	22	1037.73	1040.00	31.5	37,375	0.08%
2024/11/18	20.4	1023.52	1	1020.15	1025.00	19.4	37,370	0.05%
2024/11/15	9	1035.64	67	1037.02	1035.00	-58	37,195	-0.16%
2024/11/14	9	1028.32	7	1035.00	1035.00	2	37,350	0.01%
2024/11/13	18.2	1041.43	1	1040.00	1035.00	17.2	36,930	0.05%
2024/11/12	46.8	1052.68	217	1059.95	1050.00	-170.3	36,842	-0.46%	大賣/鉅額交易
2024/11/11	18	1075.84	23.6	1082.14	1085.00	-5.6	36,421	-0.02%
2024/11/08	77.1	1087.07	36.2	1086.94	1090.00	40.8	36,481	0.11%
2024/11/07	31	1065.15	55.4	1067.91	1065.00	-24.4	36,690	-0.07%
2024/11/06	34.1	1058.05	37.2	1066.06	1060.00	-3.1	36,593	-0.01%
2024/11/05	9.2	1033.60	17	1046.77	1050.00	-7.8	36,656	-0.02%
2024/11/04	5	1030.50	13.1	1039.61	1040.00	-8.1	37,830	-0.02%
2024/11/01	32.7	998.71	23.3	1017.50	1025.00	9.4	39,778	0.02%
2024/10/30	18.2	1034.79	6.1	1047.54	1030.00	12.1	40,135	0.03%
2024/10/29	25.2	1031.75	10.8	1036.88	1040.00	14.4	40,287	0.04%
2024/10/28	20.4	1056.08	152.1	1055.96	1050.00	-131.7	40,195	-0.33%	大賣/鉅額交易
2024/10/25	14	1065.00	27	1066.85	1065.00	-13	40,223	-0.03%
2024/10/24	19	1061.05	22.2	1071.75	1060.00	-3.2	40,536	-0.01%
2024/10/23	3.3	1061.57	35	1061.43	1060.00	-31.7	41,265	-0.08%
2024/10/22	30.7	1066.54	24.1	1067.72	1075.00	6.6	41,527	0.02%
2024/10/21	4	1085.01	22.2	1088.87	1085.00	-18.1	42,222	-0.04%
2024/10/18	124.2	1090.00	60.7	1093.13	1085.00	63.4	43,152	0.15%	大買/
2024/10/17	180.3	1037.25	12.1	1047.00	1035.00	168.2	43,102	0.39%	大買/鉅額交易
2024/10/16	81.2	1046.60	17.5	1054.79	1045.00	63.7	43,099	0.15%
2024/10/15	7.1	1069.25	45.9	1066.82	1070.00	-38.9	42,757	-0.09%
2024/10/14	80	1044.63	15.4	1047.41	1045.00	64.6	42,683	0.15%
2024/10/11	20	1040.00	48.5	1040.89	1045.00	-28.5	43,218	-0.07%
2024/10/09	22.1	1026.59	37.9	1028.66	1020.00	-15.8	43,195	-0.04%
2024/10/08	23.1	1000.93	8.7	1007.29	1010.00	14.3	43,182	0.03%
2024/10/07	19.1	999.79	48.2	999.05	1005.00	-29.1	43,441	-0.07%
2024/10/04	43.2	976.51	23.7	977.52	977.00	19.5	43,449	0.04%
2024/10/01	10.2	972.21	19	972.16	972.00	-8.8	43,099	-0.02%
2024/09/30	66.6	974.28	3	988.84	957.00	63.6	43,350	0.15%
2024/09/27	49.4	1009.81	14.2	1020.63	1000.00	35.3	42,726	0.08%
2024/09/26	16.5	1010.26	62	1012.00	1015.00	-45.5	42,554	-0.11%
2024/09/25	156.2	999.98	24.6	1000.54	1005.00	131.6	42,252	0.31%	大買/鉅額交易
2024/09/24	58.1	986.38	22.4	982.18	987.00	35.6	42,250	0.08%
2024/09/23	1	972.00	2.2	973.13	977.00	-1.2	42,467	0.00%
2024/09/20	6	972.83	43.1	978.51	973.00	-37.1	42,975	-0.09%
2024/09/19	2.1	938.01	38.4	952.20	960.00	-36.4	42,929	-0.08%
2024/09/18	18.3	939.24	0	0.00	941.00	18.3	43,489	0.04%
2024/09/16	1	945.91	12.1	950.40	947.00	-11	44,488	-0.02%
2024/09/13	9	942.44	20.3	953.66	947.00	-11.3	45,065	-0.03%
2024/09/12	6.2	932.64	41.3	937.16	940.00	-35.1	45,846	-0.08%
2024/09/11	9.1	901.25	8.2	901.43	901.00	0.9	45,819	0.00%
2024/09/10	15.2	905.66	7.2	907.78	904.00	7.9	45,957	0.02%
2024/09/09	13.8	895.14	12	895.00	899.00	1.8	46,040	0.00%
2024/09/06	3.1	908.96	11.1	914.55	918.00	-8	46,372	-0.02%
2024/09/05	5.6	903.28	27.1	906.75	902.00	-21.6	46,766	-0.05%
2024/09/04	49.3	894.53	23	897.61	889.00	26.3	47,061	0.06%
2024/09/03	6.3	941.58	7	945.14	940.00	-0.7	46,422	0.00%
2024/09/02	4	950.46	7.6	949.47	948.00	-3.6	47,144	-0.01%
2024/08/30	18.2	943.82	34.1	947.42	944.00	-15.9	47,366	-0.03%
2024/08/29	80.7	941.59	20.4	945.64	943.00	60.3	46,772	0.13%
2024/08/28	7	957.97	23.5	957.12	964.00	-16.5	46,519	-0.04%
2024/08/27	0.3	942.68	1.2	943.00	942.00	-0.9	47,291	0.00%
2024/08/26	32.5	954.41	24.1	953.82	950.00	8.4	47,613	0.02%
2024/08/23	4.8	943.25	6.1	949.49	949.00	-1.3	47,753	0.00%
2024/08/22	9.8	956.67	13	958.77	951.00	-3.2	47,715	-0.01%
2024/08/21	17.4	959.11	0	0.00	958.00	17.4	47,755	0.04%
2024/08/20	19.5	971.82	6.1	973.95	973.00	13.4	47,827	0.03%
2024/08/19	6.6	966.81	13.6	972.37	973.00	-7.1	48,047	-0.01%
2024/08/16	15.1	961.39	47.9	965.97	969.00	-32.8	48,302	-0.07%
2024/08/15	34.2	944.92	7.3	947.72	943.00	26.9	47,896	0.06%
2024/08/14	51.1	949.47	8.8	950.88	948.00	42.2	48,052	0.09%
2024/08/13	40.1	939.27	7.5	943.38	941.00	32.5	47,876	0.07%
2024/08/12	55.6	940.35	72.9	942.98	940.00	-17.3	48,179	-0.04%
2024/08/09	24	926.13	12.5	927.84	934.00	11.6	48,197	0.02%
2024/08/08	36.6	897.33	13.5	897.83	896.00	23.1	47,853	0.05%
2024/08/07	38.2	899.09	74.8	907.94	920.00	-36.6	47,797	-0.08%
2024/08/06	52.8	869.46	136.6	871.36	880.00	-83.8	47,229	-0.18%	大賣/
2024/08/05	164.3	827.41	113.7	833.55	815.00	50.6	45,881	0.11%	大買/大賣/
2024/08/02	99.6	914.60	133.2	919.44	903.00	-33.6	43,850	-0.08%	大賣/
2024/08/01	20.1	956.73	50.1	959.23	960.00	-30	43,151	-0.07%
2024/07/31	71.5	935.38	94.6	932.03	934.00	-23.1	42,905	-0.05%
2024/07/30	35.9	930.77	54.3	934.60	940.00	-18.4	42,739	-0.04%
2024/07/29	19.7	942.35	120.6	941.81	944.00	-100.9	42,718	-0.24%	大賣/
2024/07/26	99.6	921.90	12.7	927.70	924.00	86.9	42,689	0.20%
2024/07/23	11.3	964.14	60.3	968.51	979.00	-49	41,768	-0.12%
2024/07/22	134.9	949.42	239.4	951.60	939.00	-104.5	41,526	-0.25%	大買/大賣/鉅額交易
2024/07/19	572.3	976.29	576.1	984.45	970.00	-3.8	40,620	-0.01%	大買/大賣/
2024/07/18	295.3	998.60	83.6	993.25	1005.00	211.7	39,739	0.53%	大買/鉅額交易
2024/07/17	65.5	1032.17	14.2	1034.07	1030.00	51.3	38,880	0.13%
2024/07/16	23.9	1053.00	141.4	1055.15	1055.00	-117.5	38,755	-0.30%	大賣/鉅額交易
2024/07/15	113.6	1039.30	28	1040.54	1040.00	85.6	40,401	0.21%	大買/
2024/07/12	67.7	1031.73	70.7	1038.40	1040.00	-3	40,488	-0.01%
2024/07/11	103.2	1069.86	16.5	1073.04	1080.00	86.7	39,914	0.22%	大買/
2024/07/10	49.3	1027.03	19.2	1035.29	1045.00	30.1	40,045	0.08%
2024/07/09	75.3	1047.09	34.4	1040.20	1040.00	40.9	39,924	0.10%
2024/07/08	34.2	1035.87	70.5	1033.97	1035.00	-36.3	39,676	-0.09%
2024/07/05	95	1002.84	12.1	1004.59	1005.00	82.9	39,427	0.21%
2024/07/04	106.2	1002.96	27.7	1002.16	1005.00	78.6	39,553	0.20%	大買/
2024/07/03	21.1	973.89	19.3	973.68	979.00	1.8	39,802	0.00%
2024/07/02	18.8	963.08	16.2	965.47	960.00	2.6	39,938	0.01%
2024/07/01	9.5	968.29	15	973.93	968.00	-5.5	40,029	-0.01%
2024/06/28	5	964.78	30.3	967.56	966.00	-25.2	40,330	-0.06%
2024/06/27	4.4	954.26	5.1	954.42	960.00	-0.7	40,028	0.00%
2024/06/26	6.3	956.90	19.8	954.65	960.00	-13.6	39,672	-0.03%
2024/06/25	39.6	928.60	20	936.00	945.00	19.6	39,377	0.05%
2024/06/24	43.4	948.32	9.2	949.04	940.00	34.2	38,734	0.09%
2024/06/21	45.3	965.28	13.2	972.17	970.00	32.2	38,312	0.08%
2024/06/20	44.8	973.66	3.1	975.44	981.00	41.7	37,171	0.11%
2024/06/19	22.6	966.90	47.9	970.25	981.00	-25.2	36,878	-0.07%
2024/06/18	5.4	942.72	18.7	946.38	943.00	-13.3	36,442	-0.04%
2024/06/17	23.1	913.49	4.2	923.38	921.00	18.9	36,499	0.05%
2024/06/14	31.9	911.51	14	916.71	922.00	17.9	36,563	0.05%
2024/06/13	28.5	921.89	76.4	924.07	919.00	-47.9	36,649	-0.13%
2024/06/12	53.3	906.94	47.1	902.22	909.00	6.2	36,940	0.02%
2024/06/11	7.7	886.74	19	890.16	883.00	-11.3	36,839	-0.03%
2024/06/07	37.6	882.39	1	885.02	879.00	36.5	36,647	0.10%
2024/06/06	16.6	891.26	74.9	892.01	894.00	-58.4	36,931	-0.16%
2024/06/05	10	838.20	44.5	842.47	854.00	-34.5	36,962	-0.09%
2024/06/04	34	840.15	4	838.76	839.00	30	37,879	0.08%
2024/06/03	5.1	843.15	22.6	845.41	846.00	-17.5	38,604	-0.05%
2024/05/31	32.8	832.76	6	839.33	821.00	26.8	38,859	0.07%
2024/05/30	37.7	841.53	3	841.67	838.00	34.7	38,642	0.09%
2024/05/29	23.1	859.69	8.1	859.74	857.00	15	39,487	0.04%
2024/05/28	15.3	866.70	0	867.00	865.00	15.3	39,320	0.04%
2024/05/27	12.5	872.62	2.1	877.43	869.00	10.4	39,804	0.03%
2024/05/24	27.1	864.20	9.3	867.97	867.00	17.8	39,909	0.04%
2024/05/23	29.2	873.71	13.5	874.30	875.00	15.7	39,820	0.04%
2024/05/22	7.6	857.60	35.6	853.69	864.00	-28	39,973	-0.07%
2024/05/21	1.1	833.26	15.2	838.14	841.00	-14.1	39,914	-0.04%
2024/05/20	14.3	827.76	20.2	829.29	835.00	-5.9	40,095	-0.01%
2024/05/17	18.1	837.72	5	841.38	835.00	13	40,117	0.03%
2024/05/16	29.2	847.56	17.3	851.26	841.00	11.9	40,253	0.03%
2024/05/15	20.1	839.76	23	839.54	839.00	-2.9	40,258	-0.01%
2024/05/14	11.1	814.44	12.2	820.89	825.00	-1.1	41,481	0.00%
2024/05/13	15	821.80	15.8	821.59	819.00	-0.8	41,736	0.00%
2024/05/10	16.2	802.30	11.1	804.39	802.00	5.1	41,595	0.01%
2024/05/09	2	798.02	0.1	797.52	796.00	1.9	41,926	0.00%
2024/05/08	3.3	797.15	5.1	800.39	802.00	-1.8	42,249	0.00%
2024/05/07	1	800.00	24.8	797.55	800.00	-23.8	42,488	-0.06%
2024/05/06	7.1	786.77	20.6	790.91	786.00	-13.4	42,386	-0.03%
2024/05/03	12	776.33	15.5	786.69	780.00	-3.5	42,528	-0.01%
2024/05/02	39.2	778.88	1	779.00	772.00	38.2	42,896	0.09%
2024/04/30	6.1	790.00	52.3	801.00	790.00	-46.2	42,664	-0.11%
2024/04/29	0	788.00	12.2	792.06	795.00	-12.2	42,697	-0.03%
2024/04/26	0	0.00	51.7	787.14	782.00	-51.7	43,335	-0.12%
2024/04/25	26.8	768.72	1.8	767.89	766.00	25	45,474	0.05%
2024/04/24	6	782.50	48.3	777.49	783.00	-42.3	45,451	-0.09%
2024/04/23	1.5	755.97	15.5	760.06	754.00	-14	45,504	-0.03%
2024/04/22	53.3	745.34	21.2	747.01	742.00	32.1	45,451	0.07%
2024/04/19	152.1	761.26	34.1	756.20	750.00	118	45,029	0.26%	大買/鉅額交易
2024/04/18	23.6	795.54	4.3	804.95	804.00	19.3	43,123	0.04%
2024/04/17	3.5	804.14	1.3	800.85	804.00	2.2	42,797	0.01%
2024/04/16	21.5	791.01	6.2	787.36	788.00	15.3	42,440	0.04%
2024/04/15	18.5	807.60	3.3	805.57	806.00	15.3	41,990	0.04%
2024/04/12	15.4	819.83	3.4	824.26	818.00	12.1	41,638	0.03%
2024/04/11	3	813.69	3.1	816.72	820.00	0	41,415	0.00%
2024/04/10	7.1	814.31	1.5	817.33	815.00	5.6	41,251	0.01%
2024/04/09	16.2	817.68	52.1	807.97	819.00	-35.8	41,412	-0.09%
2024/04/08	4.4	786.21	4	790.49	783.00	0.4	40,900	0.00%
2024/04/03	5.4	781.35	3	783.67	780.00	2.4	40,670	0.01%
2024/04/02	12.1	785.70	14.2	787.44	790.00	-2	40,580	0.00%
2024/04/01	5.1	773.19	1	776.98	770.00	4.1	40,503	0.01%
2024/03/29	0.1	773.57	3.4	778.12	779.00	-3.3	40,421	-0.01%
2024/03/28	7.5	770.82	2	770.50	769.00	5.5	40,274	0.01%
2024/03/27	7.3	781.40	0	0.00	779.00	7.3	40,132	0.02%
2024/03/26	3.3	780.00	14.7	788.10	782.00	-11.4	40,235	-0.03%
2024/03/25	5.5	780.53	5	786.20	780.00	0.5	40,186	0.00%
2024/03/22	8.3	778.13	6.1	788.00	785.00	2.2	40,326	0.01%
2024/03/21	0.1	779.55	38.4	776.47	784.00	-38.2	40,250	-0.10%
2024/03/20	9.1	756.25	8	765.50	758.00	1.1	40,390	0.00%
2024/03/19	5.4	758.46	1	764.00	762.00	4.4	40,358	0.01%
2024/03/18	17.4	755.92	10.2	760.57	764.00	7.2	40,239	0.02%
2024/03/15	26.7	766.94	0	0.00	753.00	26.7	40,003	0.07%
2024/03/14	5.2	777.79	17	781.59	784.00	-11.8	39,238	-0.03%
2024/03/13	7.1	778.44	9.2	781.35	779.00	-2	39,097	-0.01%
2024/03/12	2.4	768.04	15.1	768.66	770.00	-12.7	38,832	-0.03%
2024/03/11	23.1	766.16	0.5	768.79	766.00	22.6	38,223	0.06%
2024/03/08	20.4	785.27	19.5	791.11	784.00	0.9	37,515	0.00%
2024/03/07	10.1	755.85	19.6	760.54	760.00	-9.5	36,513	-0.03%
2024/03/06	5.2	730.88	25.1	728.40	735.00	-19.9	35,786	-0.06%
2024/03/05	8.1	731.51	6.8	735.36	730.00	1.3	35,845	0.00%
2024/03/04	6	718.15	44.8	719.76	725.00	-38.7	35,187	-0.11%
2024/03/01	3	689.34	5	696.00	689.00	-2	34,147	-0.01%
2024/02/29	10.9	690.35	5	694.60	690.00	5.9	34,066	0.02%
2024/02/27	7.5	694.83	4	695.50	698.00	3.5	33,328	0.01%
2024/02/26	7.4	695.36	1.3	697.00	698.00	6.1	33,020	0.02%
2024/02/23	2	697.00	17.7	700.64	697.00	-15.7	32,906	-0.05%
2024/02/22	0.4	689.28	13.7	693.94	692.00	-13.3	32,731	-0.04%
2024/02/21	12.7	678.92	3.2	680.13	681.00	9.5	32,546	0.03%
2024/02/20	3.2	682.78	10	685.50	687.00	-6.8	32,404	-0.02%
2024/02/19	15.1	674.76	3.4	680.29	678.00	11.7	32,373	0.04%
2024/02/16	9.9	687.63	3	696.63	683.00	6.9	32,637	0.02%
2024/02/15	41.3	700.85	59.8	699.84	697.00	-18.5	32,260	-0.06%
2024/02/05	3	644.13	23.9	644.43	646.00	-20.9	31,111	-0.07%
2024/02/02	1	630.00	15	632.87	635.00	-14	30,594	-0.05%
2024/02/01	8.5	622.81	4	624.75	628.00	4.5	30,374	0.01%
2024/01/31	39.3	630.92	2	628.02	628.00	37.3	29,881	0.12%