台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3630
  • 漲跌
    ▼50
  • 漲幅
    -1.36%
  • 成交量
    731
  • 產業
    上市 光電類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:01:36

     
大立光 (3008)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/1413650.0013705.003630.0007310.00 %
2019/06/1313650.0013690.003680.0001,4070.00 %
2019/06/1100.0013590.003575.00-1900-0.11 %
2019/06/1013515.0013520.003520.0001,1320.00 %
2019/06/0673433.5713395.003470.0062,6280.23 %
2019/06/0500.0053740.003615.00-5980-0.51 %
2019/06/0313615.0013670.003735.0001,1450.00 %
2019/05/3113770.0013790.003770.0001,1500.00 %
2019/05/2913605.0000.003615.0019980.10 %
2019/05/2800.0013755.003745.00-1844-0.12 %
2019/05/2713675.0000.003690.0011,2800.08 %
2019/05/2413815.0000.003775.0011,0840.09 %
2019/05/2313950.0000.003800.0011,2600.08 %
2019/05/2100.0014060.004060.00-1888-0.11 %
2019/05/1700.0014040.003850.00-11,699-0.06 %
2019/05/0934546.6700.004410.0031,4880.20 %
2019/05/0600.0014800.004745.00-11,287-0.08 %
2019/04/3014605.0000.004650.0013330.30 %
2019/04/2614705.0000.004695.0013870.26 %
2019/04/2500.0024762.504760.00-2711-0.28 %
2019/04/2414630.0000.004670.0015890.17 %
2019/04/2314610.0024620.004630.00-1561-0.18 %
2019/04/1114730.0000.004690.0019310.11 %
2019/04/1034770.0000.004770.0031,0070.30 %
2019/04/0900.0014845.004850.00-1999-0.10 %
2019/04/0800.0034700.004600.00-3829-0.36 %
2019/04/0334555.0000.004550.0035890.51 %
2019/04/0214625.0014620.004625.0006630.00 %
2019/04/0114510.0000.004480.0017510.13 %
2019/03/2800.0014635.004635.00-1413-0.24 %
2019/03/2724587.5044648.754645.00-2605-0.33 %
2019/03/2614550.0014570.004620.0006420.00 %
2019/03/2544546.2500.004495.0048820.45 %
2019/03/0514370.0000.004370.0017410.13 %
2019/02/2500.0034385.004390.00-3929-0.32 %
2019/02/2134105.0000.004150.0034480.67 %
2019/02/2014095.0024050.004095.00-1692-0.14 %
2019/02/1913980.0013990.003980.0002930.00 %
2019/02/1214000.0000.004000.0017310.14 %
2019/02/1113975.0043935.003975.00-31,014-0.30 %
2019/01/2813720.0013745.003720.0004010.00 %
2019/01/2433815.0000.003725.0037480.40 %
2019/01/1813755.0083609.383785.00-71,202-0.58 %
2019/01/1613600.0013625.003570.0005780.00 %
2019/01/1573535.0000.003600.0077090.99 %
2019/01/1113550.0083479.383550.00-71,391-0.50 %
2019/01/1063300.0000.003280.0064951.21 %
2019/01/0900.0023310.003335.00-21,441-0.14 %
2019/01/0713105.0083115.003105.00-71,279-0.55 %
2019/01/0442912.5012945.002905.0031,2000.25 %
2019/01/0333025.0013025.003030.0021,1200.18 %
2019/01/0233111.6700.003060.0039410.32 %
2018/12/2813215.0013190.003215.0005890.00 %
2018/12/2700.0033210.003135.00-3661-0.45 %
2018/12/2600.0013200.003125.00-1319-0.31 %
2018/12/2523165.0013190.003165.0013470.29 %
2018/12/2413270.0013255.003270.0002740.00 %
2018/12/2213240.0013230.003240.0001680.00 %
2018/12/2143191.2523172.503270.0029420.21 %
2018/12/2023245.0013265.003225.0014730.21 %
2018/12/1913320.0013300.003320.0004270.00 %
2018/12/1813250.0013285.003250.0004380.00 %
2018/12/1713300.0023300.003300.00-1547-0.18 %
2018/12/1413260.0013255.003260.0004440.00 %
2018/12/1323287.5023380.003320.0008340.00 %
2018/12/1213345.0033288.333345.00-2750-0.27 %
2018/12/1153164.0043172.503175.0019030.11 %
2018/12/1013040.0013050.003055.0008860.00 %
2018/12/0713055.0013130.003100.0001,2450.00 %
2018/12/0623150.0000.003035.0021,8710.11 %
2018/12/0423607.5000.003500.0021,1260.18 %
2018/12/0300.0073684.293705.00-71,640-0.43 %
2018/11/2913515.0000.003515.0019380.11 %
2018/11/2700.0013500.003485.00-1797-0.13 %
2018/11/2600.0013375.003450.00-1571-0.18 %
2018/11/2313305.0000.003310.0016020.17 %
2018/11/2213275.0013370.003275.0008190.00 %
2018/11/2013265.0013190.003315.0007690.00 %
2018/11/1913220.0013160.003235.0005990.00 %
2018/11/1513110.0913160.003095.0008220.00 %
2018/11/1300.0033085.003200.00-31,433-0.21 %
2018/11/1200.0013125.003050.00-11,012-0.10 %
2018/11/0953108.0013200.003080.0041,1770.34 %
2018/11/0813200.0013355.003200.0007130.00 %
2018/11/0613235.0000.003220.0011,1800.08 %
2018/11/0513430.0013410.003435.0006170.00 %
2018/11/0200.0033530.003525.00-31,713-0.18 %
2018/10/3113350.0023265.003350.00-1823-0.12 %
2018/10/3023200.0313240.003165.0017720.13 %
2018/10/2913295.0013275.003295.0007220.00 %
2018/10/2600.0013390.003210.00-1786-0.13 %
2018/10/2513250.0000.003290.0011,0160.10 %
2018/10/2400.0013390.003385.00-1669-0.15 %
2018/10/2313445.0000.003335.0016920.14 %
2018/10/2223427.5023420.003505.0007530.00 %
2018/10/1913395.0023332.503415.00-1924-0.11 %
2018/10/1813315.0000.003315.0016090.16 %
2018/10/1700.0013460.003330.00-1786-0.13 %
2018/10/1613365.0000.003330.0019480.11 %
2018/10/0933550.0000.003590.0036710.45 %
2018/10/0800.0013590.003510.00-1940-0.11 %
2018/10/0533471.6700.003440.0031,2730.24 %
2018/10/0200.0013780.003790.00-1447-0.22 %
2018/09/2833805.0000.003635.0038880.34 %
2018/09/2123430.0023660.003870.0002,4410.00 %
2018/09/1823860.0000.003860.0021,9990.10 %
2018/09/1714355.0000.004285.0015210.19 %
2018/09/1100.0014480.004340.00-1756-0.13 %
2018/09/1014460.0000.004360.0011,0540.09 %
2018/09/0400.0014865.004890.00-1683-0.15 %
2018/09/0314700.0014660.004690.0004910.00 %
2018/08/2414505.0014510.004505.0003230.00 %
2018/08/1364630.0000.004630.0061,1850.51 %
2018/08/0315130.0015110.005130.0004290.00 %
2018/08/0115050.0000.005050.0018650.12 %
2018/07/2375172.8600.005175.0075221.34 %
2018/07/2000.0065220.005270.00-61,367-0.44 %
2018/07/1200.0014980.004930.00-1904-0.11 %
2018/07/0900.0044800.004920.00-41,137-0.35 %
2018/06/1944495.0000.004350.0041,0810.37 %
2018/06/0844630.0000.004545.0047490.53 %
2018/06/0614610.0000.004625.0011,4560.07 %
2018/06/0100.0014240.004245.00-1671-0.15 %
2018/05/3000.0004200.004200.0006540.00 %
2018/05/2900.0014165.004255.00-1899-0.11 %
2018/05/2313995.0000.003920.0014910.20 %
2018/05/2114020.0000.004040.0015120.20 %
2018/05/1800.0014080.004010.00-1804-0.12 %
2018/05/1713920.0000.003920.0015640.18 %
2018/05/1514160.0000.004090.0018820.11 %
2018/05/1400.0014180.004205.00-1779-0.13 %
2018/05/1114075.0000.004075.0017660.13 %
2018/05/1000.0034003.333980.00-3557-0.54 %
2018/05/0900.0014065.004000.00-11,059-0.09 %
2018/05/0700.0013900.004000.00-11,899-0.05 %
2018/05/0413650.0000.003640.0016860.15 %
2018/04/3000.0013355.003480.00-1670-0.15 %
2018/04/2700.0013340.003265.00-1612-0.16 %
2018/04/2413270.0000.003220.0018430.12 %
2018/04/2313255.0013440.003255.0008170.00 %
2018/04/1823560.000.13500.003525.0018860.22 %
2018/04/1700.0023600.003580.00-21,234-0.16 %
2018/04/1613430.0000.003550.0011,1000.09 %
2018/04/110.13245.0000.003230.0006740.01 %
2018/04/1000.0013180.003250.00-11,355-0.07 %
2018/04/0913070.0000.003000.0011,2020.08 %
2018/03/3013360.0023365.003330.00-1495-0.20 %
2018/03/2913390.0013315.003315.0005620.00 %
2018/03/2813340.0013390.003365.0008980.00 %
2018/03/2713580.0013420.003420.0007500.00 %
2018/03/1903740.0000.003710.0005580.00 %
2018/03/1613735.0000.003690.0018900.11 %
2018/03/1543840.0000.003785.0047950.50 %
2018/03/1314025.0034030.004045.00-2748-0.27 %
2018/03/1200.0013995.003955.00-1756-0.13 %
2018/03/0900.0013800.003860.00-1628-0.16 %
2018/03/0813700.0000.003715.0014050.25 %
2018/03/0700.0013680.003690.00-1703-0.14 %
2018/03/0513730.0000.003700.0017100.14 %
2018/03/0133890.0013810.003900.0028560.23 %
2018/02/2713695.0000.003695.0016310.16 %
2018/02/2300.0033950.003950.00-3673-0.45 %
2018/02/2233860.0000.003845.0036340.47 %
2018/02/2100.0033985.003950.00-31,344-0.22 %
2018/02/0913575.0000.003575.0017690.13 %
2018/02/0700.0023680.003655.00-21,549-0.13 %
2018/02/0613455.0000.003420.0011,6910.06 %
2018/02/0513820.0000.003800.0017220.14 %
2018/02/0200.0014118.813980.00-1584-0.17 %
2018/01/3013990.0000.004055.0017370.14 %
2018/01/2600.0013905.003880.00-1805-0.12 %
2018/01/2513895.0000.003790.0011,1300.09 %
2018/01/2200.0014010.004000.00-1605-0.17 %
2018/01/1834045.0000.003985.0037300.41 %
2018/01/1514120.0024230.004030.00-11,552-0.06 %
2018/01/1200.0014060.004100.00-11,567-0.06 %
2018/01/1100.0013830.003730.00-1832-0.12 %
2018/01/1013775.0000.003775.0019590.10 %
2018/01/0813875.0013885.003930.0001,1760.00 %
2018/01/0524075.0000.004100.0028260.24 %
2017/12/2800.0013970.004040.00-1986-0.10 %
2017/12/1914240.0000.004180.0016390.16 %
2017/12/1814115.0014200.004305.0009350.00 %
2017/12/1214345.0014400.004430.0008250.00 %
2017/12/0800.0014375.004370.00-11,470-0.07 %
2017/12/0700.0014300.004300.00-11,952-0.05 %
2017/12/0414990.0000.004800.0011,0000.10 %
2017/12/0115150.0015010.005010.0001,6560.00 %
2017/11/1615590.0000.005600.0011780.56 %
2017/11/1415590.0000.005585.0012680.37 %
2017/11/1015730.0000.005740.0012700.37 %
2017/11/0300.0015885.005985.00-1585-0.17 %
2017/10/3000.0015760.005730.00-1674-0.15 %
2017/10/2015610.0000.005575.0014170.24 %
2017/10/1900.0015705.005745.00-1328-0.30 %
2017/10/1115560.0015490.005420.0003740.00 %
2017/09/2915320.0015315.005330.0004520.00 %
2017/09/2515300.0015350.005330.0009930.00 %
2017/09/2115600.0015710.005700.0005170.00 %
2017/09/1215840.0000.005860.0013860.26 %
2017/08/3015825.0000.005820.0014130.24 %
2017/08/2405930.0000.006000.0008530.00 %
2017/08/0405740.0000.005740.0002680.00 %
2017/07/240.15485.0000.005485.0003150.02 %
2017/07/1415125.0000.005170.0011,1060.09 %
2017/07/1100.0015190.005285.00-1853-0.12 %
大立光 相關文章