宏達電 (2498)-統一-台中券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
48.0
漲跌
▼5.3
漲幅
-9.94%
成交量
63,593張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	49	53.89	0	0.00	53.30	49	17,032	0.29%
2025/01/22	26.1	60.12	62.3	59.90	59.20	-36.2	16,889	-0.21%
2025/01/21	77	56.67	105.2	56.70	57.00	-28.2	15,425	-0.18%	大賣/
2025/01/20	61	54.75	76	55.20	55.60	-15	13,782	-0.11%
2025/01/17	19	51.90	129	51.95	51.40	-110	12,396	-0.89%	大賣/鉅額交易
2025/01/16	3	48.80	15	49.18	48.80	-12	11,457	-0.10%
2025/01/15	14	47.98	30	47.66	48.80	-16	11,111	-0.14%
2025/01/14	8	45.41	6	45.38	45.65	2	10,733	0.02%
2025/01/13	11	44.81	7	44.94	45.30	4	10,786	0.04%
2025/01/10	8	46.89	9	46.58	46.45	-1	10,628	-0.01%
2025/01/09	75	48.04	113	48.04	47.60	-38	10,591	-0.36%	大賣/
2025/01/08	67	47.86	20.3	47.78	48.40	46.7	10,334	0.45%
2025/01/07	89.1	49.64	41	49.30	46.25	48.1	9,820	0.49%
2025/01/06	9	47.92	8	48.41	49.20	1	8,587	0.01%
2025/01/03	7	47.68	25	47.88	47.80	-18	8,443	-0.21%
2025/01/02	28	47.80	25.2	47.69	47.70	2.8	8,644	0.03%
2024/12/31	47.1	51.07	179	50.02	49.20	-131.9	8,735	-1.51%	大賣/鉅額交易
2024/12/30	52	52.21	67	51.84	51.20	-15	9,821	-0.15%
2024/12/27	41.3	49.25	92	49.01	49.00	-50.7	9,709	-0.52%
2024/12/26	0	0.00	29	48.35	48.95	-29	9,334	-0.31%
2024/12/25	4	43.28	5	43.50	44.50	-1	9,061	-0.01%
2024/12/24	1	42.55	2	42.85	42.30	-1	9,049	-0.01%
2024/12/23	2	43.25	2	42.53	43.65	0	9,013	0.00%
2024/12/20	2	41.85	2	41.50	41.25	0	8,972	0.00%
2024/12/18	0	0.00	2	41.45	41.55	-2	9,010	-0.02%
2024/12/17	2	41.40	5	41.95	42.10	-3	9,004	-0.03%
2024/12/16	2	41.15	1	41.25	40.75	1	9,086	0.01%
2024/12/13	5	42.35	0	0.00	42.30	5	9,040	0.06%
2024/12/12	6	43.40	6	43.40	43.15	0	9,062	0.00%
2024/12/11	4	44.08	7	43.67	43.60	-3	9,081	-0.03%
2024/12/10	13	43.87	11	43.68	43.70	2	9,108	0.02%
2024/12/09	24	43.59	3	44.85	43.40	21	9,128	0.23%
2024/12/06	12	44.58	0	0.00	44.35	12	9,141	0.13%
2024/12/05	7	45.09	2	45.20	44.95	5	9,135	0.05%
2024/12/04	3	44.87	6	45.08	45.50	-3	9,197	-0.03%
2024/12/03	32	44.53	2	44.65	44.35	30	9,189	0.33%
2024/12/02	82	44.98	7	44.74	44.25	75	9,122	0.82%
2024/11/29	22	44.94	4	44.80	45.10	18	9,093	0.20%
2024/11/28	5	44.96	6	44.70	44.55	-1	9,066	-0.01%
2024/11/27	6	46.56	2	46.45	45.70	4	8,970	0.04%
2024/11/26	20	47.02	10	47.40	46.95	10	8,830	0.11%
2024/11/25	8	47.09	41.2	46.67	47.30	-33.2	8,599	-0.39%
2024/11/21	0	0.00	2	43.15	43.05	-2	8,338	-0.02%
2024/11/20	3	43.00	3	43.20	42.95	0	8,400	0.00%
2024/11/19	5	43.19	7	43.59	43.30	-2	8,411	-0.02%
2024/11/18	4	42.76	3	42.67	42.85	1	8,411	0.01%
2024/11/15	2	43.08	1	43.15	42.95	1	8,400	0.01%
2024/11/14	7	42.94	6	42.53	42.50	1	8,377	0.01%
2024/11/12	0	0.00	1	44.90	44.75	-1	8,351	-0.01%
2024/11/11	3	44.88	1	45.15	45.10	2	8,344	0.02%
2024/11/08	1	44.10	2	44.65	44.35	-1	8,338	-0.01%
2024/11/07	2	43.55	4	44.95	44.95	-2	8,390	-0.02%
2024/11/05	2	44.33	30	44.20	44.10	-28	8,453	-0.33%
2024/11/04	1	42.70	4	43.28	43.55	-3	8,560	-0.04%
2024/11/01	2	42.90	6	43.05	43.10	-4	8,647	-0.05%
2024/10/30	40	44.39	0.1	44.50	44.00	39.9	8,625	0.46%
2024/10/29	26	44.68	2	44.35	44.30	24	8,670	0.28%
2024/10/28	2	45.15	2	46.00	45.70	0	8,623	0.00%
2024/10/25	4	45.71	3	45.82	45.60	1	8,590	0.01%
2024/10/24	17	46.27	5	46.33	45.85	12	8,579	0.14%
2024/10/23	5	48.15	3	48.52	47.60	2	8,427	0.02%
2024/10/22	2	47.93	3	48.35	47.90	-1	8,331	-0.01%
2024/10/21	3	48.50	12	48.50	48.00	-9	8,363	-0.11%
2024/10/18	4	48.68	2	49.10	48.40	2	8,356	0.02%
2024/10/17	1	48.50	10	48.49	48.65	-9	8,247	-0.11%
2024/10/16	6	48.26	3	48.93	47.80	3	8,203	0.04%
2024/10/15	10	49.02	9	48.72	48.60	1	8,126	0.01%
2024/10/14	0	0.00	3	47.58	47.65	-3	8,029	-0.04%
2024/10/11	15	47.78	3	47.50	47.50	12	8,014	0.15%
2024/10/09	16.1	48.60	11	48.43	48.20	5.1	7,955	0.06%
2024/10/08	34	50.17	29	50.01	49.70	5	7,827	0.06%
2024/10/07	28	51.58	18	52.07	51.50	10	7,596	0.13%
2024/10/04	49.1	53.25	85	53.62	52.00	-35.9	7,325	-0.49%
2024/10/01	19	49.06	26.1	50.06	52.00	-7.1	6,000	-0.12%
2024/09/30	25	48.34	29	48.12	47.35	-4	5,144	-0.08%
2024/09/27	1	45.10	3	45.47	45.25	-2	4,849	-0.04%
2024/09/26	2	44.80	13	45.20	44.20	-11	4,852	-0.23%
2024/09/25	5	44.60	3	44.50	44.00	2	4,798	0.04%
2024/09/24	4	44.00	0	0.00	44.00	4	4,800	0.08%
2024/09/20	6	45.43	1	45.25	44.65	5	4,885	0.10%
2024/09/19	0	0.00	2	44.70	45.25	-2	4,917	-0.04%
2024/09/18	2	45.58	0	0.00	44.80	2	5,096	0.04%
2024/09/16	1	45.65	0	0.00	45.65	1	5,570	0.02%
2024/09/13	3	44.87	11	44.87	45.45	-8	5,934	-0.13%
2024/09/12	2	44.03	5	44.11	44.15	-3	5,920	-0.05%
2024/09/11	2	44.13	2	43.85	43.40	0	5,950	0.00%
2024/09/10	3	42.75	3	42.38	42.45	0	5,973	0.00%
2024/09/09	5	43.43	0	0.00	43.90	5	5,992	0.08%
2024/09/06	2	44.85	4	44.25	44.55	-2	6,028	-0.03%
2024/09/05	9	44.04	7	44.51	44.15	2	6,108	0.03%
2024/09/04	3	42.27	0	0.00	42.05	3	6,165	0.05%
2024/09/03	2	44.70	2	44.10	43.95	0	6,438	0.00%
2024/09/02	0	0.00	2	44.70	44.45	-2	6,454	-0.03%
2024/08/30	3	44.73	3	44.60	44.50	0	6,480	0.00%
2024/08/29	10	44.65	4	44.48	44.65	6	6,511	0.09%
2024/08/28	1	45.15	4	45.45	45.00	-3	6,511	-0.05%
2024/08/27	1	45.05	1	45.25	45.50	0	6,648	0.00%
2024/08/26	1	45.30	20	45.51	45.50	-19	6,654	-0.29%
2024/08/23	5	43.75	4	43.88	43.95	1	6,633	0.02%
2024/08/22	4	43.90	10	43.92	44.30	-6	6,625	-0.09%
2024/08/21	2	43.03	3	43.32	42.95	-1	6,599	-0.02%
2024/08/20	0	0.00	2	42.48	42.70	-2	6,590	-0.03%
2024/08/19	0	0.00	2	42.05	42.05	-2	6,592	-0.03%
2024/08/16	0	0.00	3	41.80	42.10	-3	6,599	-0.05%
2024/08/15	7	41.14	2	40.75	41.25	5	6,589	0.08%
2024/08/14	2	40.95	12	40.64	40.80	-10	6,580	-0.15%
2024/08/12	3	39.77	2	39.85	39.50	1	6,531	0.02%
2024/08/09	6	39.67	5	39.98	38.75	1	6,522	0.02%
2024/08/08	2	38.05	2	38.63	39.05	0	6,439	0.00%
2024/08/07	2	38.30	5	39.49	39.45	-3	6,441	-0.05%
2024/08/06	7	37.41	4	38.53	37.80	3	6,471	0.05%
2024/08/05	37.1	38.79	80	38.70	38.70	-43	6,337	-0.68%
2024/08/02	6	43.35	2	43.13	42.95	4	6,230	0.06%
2024/08/01	1	44.20	0	0.00	45.00	1	6,201	0.02%
2024/07/30	4	42.11	3	42.35	43.20	1	6,085	0.02%
2024/07/29	2	42.70	0	0.00	42.30	2	6,086	0.03%
2024/07/26	7	43.14	4	43.38	43.25	3	6,074	0.05%
2024/07/22	6	44.26	11	43.91	43.90	-5	6,083	-0.08%
2024/07/19	17	45.29	6	45.01	45.10	11	6,045	0.18%
2024/07/18	15	46.04	13	46.09	46.15	2	5,992	0.03%
2024/07/17	4	46.41	3.1	46.32	46.10	1	5,951	0.02%
2024/07/16	5	46.87	11	47.01	46.45	-6	5,984	-0.10%
2024/07/15	5	46.33	8	46.14	45.80	-3	5,987	-0.05%
2024/07/12	1.2	46.99	6	47.30	46.90	-4.8	5,959	-0.08%
2024/07/11	2	46.85	2	47.05	46.70	0	5,934	0.00%
2024/07/10	5	47.12	4	47.71	47.15	1	5,978	0.02%
2024/07/09	3	46.65	3	46.15	46.80	0	5,931	0.00%
2024/07/08	6	47.84	39	47.56	47.50	-33	5,888	-0.56%
2024/07/05	10	48.05	13	47.51	48.00	-3	5,851	-0.05%
2024/07/04	1	45.85	2	45.85	45.90	-1	5,656	-0.02%
2024/07/03	4	45.21	4	45.48	45.45	0	5,681	0.00%
2024/07/02	3	45.35	4	45.10	45.20	-1	5,655	-0.02%
2024/07/01	2.2	46.02	0	0.00	45.70	2.2	5,620	0.04%
2024/06/28	4	46.48	2	46.73	46.15	2	5,614	0.04%
2024/06/27	4	46.23	3	46.28	45.95	1	5,624	0.02%
2024/06/26	11	46.86	2	47.28	46.60	9	5,580	0.16%
2024/06/25	15	47.75	10	47.51	47.55	5	5,513	0.09%
2024/06/24	30	47.79	15	47.77	47.50	15	5,451	0.28%
2024/06/21	35	49.60	29	48.95	49.25	6	5,313	0.11%
2024/06/20	14	47.61	17	47.35	48.05	-3	4,903	-0.06%
2024/06/19	4	45.46	3	45.92	45.40	1	4,535	0.02%
2024/06/18	6	45.83	10	46.38	45.70	-4	4,530	-0.09%
2024/06/17	8	45.83	5	46.12	46.05	3	4,514	0.07%
2024/06/14	3.1	45.52	5.1	45.40	45.20	-1.9	4,460	-0.04%
2024/06/13	12	45.47	4	45.95	45.20	8	4,407	0.18%
2024/06/12	3	45.48	3	45.77	45.65	0	4,312	0.00%
2024/06/11	11	45.77	10.7	45.92	45.40	0.3	4,227	0.01%
2024/06/07	10.3	44.93	24	45.69	46.15	-13.7	4,145	-0.33%
2024/06/06	2.3	43.07	2	42.85	42.85	0.3	3,858	0.01%
2024/06/05	6	43.43	10	43.58	43.15	-4	3,841	-0.10%
2024/06/04	2	43.95	3.6	44.54	43.70	-1.6	3,945	-0.04%
2024/06/03	2	43.95	14	44.23	44.00	-12	4,003	-0.30%
2024/05/31	9	44.22	11	44.61	43.60	-2	4,148	-0.05%
2024/05/30	7	43.41	6	43.57	43.15	1	4,029	0.02%
2024/05/29	7	44.08	16	43.69	43.30	-9	4,067	-0.22%
2024/05/28	4	43.30	6.2	43.48	43.40	-2.2	4,037	-0.06%
2024/05/27	1	42.20	7	42.77	43.30	-6	4,072	-0.15%
2024/05/24	5	41.90	0	0.00	42.05	5	4,234	0.12%
2024/05/23	5.1	42.73	0	0.00	42.50	5.1	4,241	0.12%
2024/05/22	1	43.65	1	43.60	43.50	0	4,278	0.00%
2024/05/21	2.1	42.78	1	42.80	42.70	1.1	4,302	0.02%
2024/05/20	2	43.30	3	43.37	43.40	-1	4,363	-0.02%
2024/05/17	12	43.37	2	42.90	43.20	10	4,402	0.23%
2024/05/16	2	43.25	2	42.78	43.25	0	4,424	0.00%
2024/05/15	0	0.00	11	42.79	42.60	-11	4,435	-0.25%
2024/05/14	2	42.40	6	42.49	42.25	-4	4,440	-0.09%
2024/05/13	0.1	42.30	1	42.20	42.00	-0.9	4,541	-0.02%
2024/05/10	3	41.20	1	41.45	41.60	2	4,543	0.04%
2024/05/09	7	41.70	42	41.77	41.60	-35	4,525	-0.77%
2024/05/08	0.1	42.00	9	41.95	42.45	-8.9	4,553	-0.20%
2024/05/07	2.1	41.95	1	42.15	42.00	1.1	4,588	0.02%
2024/05/06	2.1	42.78	1	43.20	42.80	1.1	4,583	0.02%
2024/05/03	1.1	43.24	3	43.18	42.85	-2	4,605	-0.04%
2024/05/02	1	42.55	0	0.00	42.65	1	4,628	0.02%
2024/04/30	7.1	42.99	5	42.75	42.65	2.1	4,710	0.04%
2024/04/29	11.2	43.07	7	43.24	43.40	4.2	4,755	0.09%
2024/04/26	2.1	42.25	5	42.22	42.05	-2.9	4,783	-0.06%
2024/04/25	6.1	41.58	11	41.65	41.70	-4.9	4,837	-0.10%
2024/04/24	2.1	42.63	26	42.54	42.40	-24	4,880	-0.49%
2024/04/23	0.1	41.90	3	42.50	42.15	-2.9	4,994	-0.06%
2024/04/22	5	42.32	9	42.52	41.45	-4	5,075	-0.08%
2024/04/19	3.3	41.68	7	41.68	41.45	-3.7	5,086	-0.07%
2024/04/18	3	42.72	12	42.84	43.25	-9	5,124	-0.18%
2024/04/16	7.1	43.24	0	0.00	42.90	7.1	5,669	0.13%
2024/04/15	5.1	45.59	4	45.45	45.15	1.1	6,724	0.02%
2024/04/12	12	46.48	3	46.38	46.05	9	7,381	0.12%
2024/04/11	2	45.93	2	45.50	45.55	0	7,361	0.00%
2024/04/10	3.1	46.46	0	0.00	46.40	3.1	7,393	0.04%
2024/04/09	5.1	46.54	45	47.06	46.65	-39.9	7,483	-0.53%
2024/04/08	21	47.29	1	47.30	47.45	20	7,516	0.27%
2024/04/03	12	46.85	0	0.00	47.20	12	7,548	0.16%
2024/04/02	8	47.63	2	47.60	47.50	6	7,602	0.08%
2024/04/01	2	48.00	9	48.09	48.25	-7	7,772	-0.09%
2024/03/29	1	47.70	65	47.74	47.20	-64	7,874	-0.81%
2024/03/28	0	0.00	1	47.55	47.65	-1	8,335	-0.01%
2024/03/27	62	48.10	4	47.70	47.65	58	8,601	0.67%
2024/03/26	1.1	47.80	4	47.75	47.85	-2.9	8,590	-0.03%
2024/03/25	18	48.44	16	48.01	48.00	2	8,579	0.02%
2024/03/22	0.1	46.85	10	47.14	47.45	-9.9	8,472	-0.12%
2024/03/21	3.1	46.88	10	47.04	47.05	-7	8,556	-0.08%
2024/03/20	0	0.00	10	46.10	46.00	-10	8,743	-0.11%
2024/03/19	0.1	45.80	0	0.00	45.65	0.1	9,139	0.00%
2024/03/18	0	0.00	2	45.83	45.80	-2	9,152	-0.02%
2024/03/15	27	45.32	0	0.00	45.15	27	9,180	0.29%
2024/03/14	23	45.78	4	46.05	45.50	19	9,179	0.21%
2024/03/13	52.1	46.04	0	0.00	45.90	52.1	9,195	0.57%
2024/03/12	4	47.05	2	46.88	47.25	2	9,209	0.02%
2024/03/11	2	46.10	0	0.00	46.20	2	9,198	0.02%
2024/03/08	11.1	46.16	2	45.45	45.90	9.1	9,224	0.10%
2024/03/07	1.1	47.30	2	47.50	47.00	-0.9	9,146	-0.01%
2024/03/06	8.1	47.14	2	47.20	47.10	6.1	9,092	0.07%
2024/03/05	2	49.10	0	0.00	48.90	2	8,969	0.02%
2024/03/04	10	49.73	10	49.72	49.20	0	8,958	0.00%
2024/03/01	6	49.38	9	49.06	48.95	-3	8,982	-0.03%
2024/02/29	1.1	48.77	0	0.00	48.75	1.1	8,985	0.01%
2024/02/27	16	49.82	8	50.05	48.60	8	9,009	0.09%
2024/02/26	3	48.50	0	0.00	49.00	3	8,870	0.03%
2024/02/23	3	48.82	0	0.00	48.50	3	8,971	0.03%
2024/02/22	9	49.35	0	0.00	49.00	9	8,973	0.10%
2024/02/21	0	0.00	2	49.75	49.55	-2	9,009	-0.02%
2024/02/20	2	49.50	0	0.00	49.20	2	9,182	0.02%
2024/02/19	2	50.05	2	50.00	50.00	0	9,162	0.00%
2024/02/16	2	50.20	2	49.93	50.00	0	9,254	0.00%
2024/02/15	0	0.00	30	48.91	49.35	-30	9,323	-0.32%
2024/02/05	7	49.09	1	49.00	49.05	6	9,356	0.06%