宏達電 (2498)-統一-新竹券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44.3	59.08	41.2	59.61	59.20	3.1	16,889	0.02%
2025/01/21	70	56.85	98	56.72	57.00	-28	15,425	-0.18%
2025/01/20	69	55.34	49.9	55.19	55.60	19.2	13,782	0.14%
2025/01/17	89	51.12	118	52.00	51.40	-29	12,396	-0.23%	大賣/
2025/01/16	10	48.96	13	48.95	48.80	-3	11,457	-0.03%
2025/01/15	20	47.63	15	47.88	48.80	5	11,111	0.04%
2025/01/14	7	45.31	8	45.38	45.65	-1	10,733	-0.01%
2025/01/13	3	46.10	3	45.30	45.30	0	10,786	0.00%
2025/01/10	6	46.79	4	46.45	46.45	2	10,628	0.02%
2025/01/09	126	48.29	21	47.88	47.60	105	10,591	0.99%	大買/鉅額交易
2025/01/08	18	47.22	15	47.98	48.40	3	10,334	0.03%
2025/01/07	95	49.03	65	48.49	46.25	30	9,820	0.31%
2025/01/06	36	48.02	9	48.95	49.20	27	8,587	0.31%
2025/01/03	4	47.65	3	47.80	47.80	1	8,443	0.01%
2025/01/02	12.4	48.34	7	47.70	47.70	5.4	8,644	0.06%
2024/12/31	12	50.70	10	49.20	49.20	2	8,735	0.02%
2024/12/30	14	51.43	18	52.22	51.20	-4	9,821	-0.04%
2024/12/27	41	48.24	45	49.21	49.00	-4	9,709	-0.04%
2024/12/26	7	46.69	10	48.86	48.95	-3	9,334	-0.03%
2024/12/25	8	43.11	11	44.22	44.50	-3	9,061	-0.03%
2024/12/24	0	0.00	2	43.53	42.30	-2	9,049	-0.02%
2024/12/23	1	41.90	1	43.10	43.65	0	9,013	0.00%
2024/12/20	0	0.00	2	41.50	41.25	-2	8,972	-0.02%
2024/12/19	0	0.00	2	41.10	41.60	-2	8,966	-0.02%
2024/12/18	0	0.00	5	41.57	41.55	-5	9,010	-0.06%
2024/12/17	6	41.99	0	0.00	42.10	6	9,004	0.07%
2024/12/13	1	42.20	12	42.38	42.30	-11	9,040	-0.12%
2024/12/12	3	43.30	0	0.00	43.15	3	9,062	0.03%
2024/12/11	0	0.00	1	43.60	43.60	-1	9,081	-0.01%
2024/12/09	6	43.83	5	43.40	43.40	1	9,128	0.01%
2024/12/06	6	44.78	8	44.37	44.35	-2	9,141	-0.02%
2024/12/05	2	45.10	3	45.03	44.95	-1	9,135	-0.01%
2024/12/04	4	45.04	5	45.17	45.50	-1	9,197	-0.01%
2024/12/03	7	45.09	9	45.11	44.35	-2	9,189	-0.02%
2024/12/02	5	45.05	7	44.33	44.25	-2	9,122	-0.02%
2024/11/29	5	44.66	3	45.10	45.10	2	9,093	0.02%
2024/11/28	9	44.82	9	44.52	44.55	0	9,066	0.00%
2024/11/27	17	47.13	8	45.81	45.70	9	8,970	0.10%
2024/11/26	8	47.00	16	47.33	46.95	-8	8,830	-0.09%
2024/11/25	5	46.00	13	46.28	47.30	-8	8,599	-0.09%
2024/11/22	0	0.00	1	43.25	43.00	-1	8,325	-0.01%
2024/11/20	5	43.15	5	42.95	42.95	0	8,400	0.00%
2024/11/19	5	43.50	1	43.45	43.30	4	8,411	0.05%
2024/11/18	0	0.00	3	42.85	42.85	-3	8,411	-0.04%
2024/11/14	7	43.05	9	42.43	42.50	-2	8,377	-0.02%
2024/11/13	5	44.65	5	43.90	43.90	0	8,331	0.00%
2024/11/12	10	45.03	21	44.81	44.75	-11	8,351	-0.13%
2024/11/11	3	43.75	3	44.87	45.10	0	8,344	0.00%
2024/11/08	4	44.95	3	44.35	44.35	1	8,338	0.01%
2024/11/07	0	0.00	5	44.75	44.95	-5	8,390	-0.06%
2024/11/06	5	44.75	5	43.80	43.80	0	8,412	0.00%
2024/11/05	5	43.70	5.5	44.14	44.10	-0.5	8,453	-0.01%
2024/11/04	7	42.96	6	43.82	43.55	1	8,560	0.01%
2024/11/01	3.5	42.79	5	43.06	43.10	-1.5	8,647	-0.02%
2024/10/28	11	45.80	12	45.16	45.70	-1	8,623	-0.01%
2024/10/25	8	45.68	0	0.00	45.60	8	8,590	0.09%
2024/10/24	5.3	46.53	5	46.25	45.85	0.3	8,579	0.00%
2024/10/23	28	47.79	3	47.95	47.60	25	8,427	0.30%
2024/10/22	1	47.65	0	0.00	47.90	1	8,331	0.01%
2024/10/21	6	48.66	5	48.50	48.00	1	8,363	0.01%
2024/10/18	16	48.74	23	48.86	48.40	-7	8,356	-0.08%
2024/10/17	6	48.60	10	48.55	48.65	-4	8,247	-0.05%
2024/10/16	10	48.06	6	48.04	47.80	4	8,203	0.05%
2024/10/15	0	0.00	0.3	48.80	48.60	-0.3	8,126	0.00%
2024/10/14	5	47.55	0	0.00	47.65	5	8,029	0.06%
2024/10/11	8	47.86	3	47.50	47.50	5	8,014	0.06%
2024/10/09	10.3	49.09	9	48.20	48.20	1.3	7,955	0.02%
2024/10/08	15.3	50.02	7	49.70	49.70	8.3	7,827	0.11%
2024/10/07	4.3	51.47	43	50.90	51.50	-38.8	7,596	-0.51%
2024/10/04	32	53.71	18.3	52.28	52.00	13.8	7,325	0.19%
2024/10/01	12	48.90	35.3	50.36	52.00	-23.3	6,000	-0.39%
2024/09/30	6.3	47.57	11	47.60	47.35	-4.8	5,144	-0.09%
2024/09/27	3	45.00	3	45.25	45.25	0	4,849	0.00%
2024/09/26	1	45.40	0	0.00	44.20	1	4,852	0.02%
2024/09/25	0	0.00	2	44.65	44.00	-2	4,798	-0.04%
2024/09/24	0	0.00	2	44.80	44.00	-2	4,800	-0.04%
2024/09/23	3	44.82	0	0.00	44.50	3	4,824	0.06%
2024/09/20	2	45.35	2	45.20	44.65	0	4,885	0.00%
2024/09/18	0.5	46.45	2	46.85	44.80	-1.5	5,096	-0.03%
2024/09/16	0	0.00	7	45.71	45.65	-7	5,570	-0.13%
2024/09/12	5	43.75	5.1	44.17	44.15	-0.1	5,920	0.00%
2024/09/11	5	42.55	4	43.40	43.40	1	5,950	0.02%
2024/09/10	3	43.90	15	42.58	42.45	-12	5,973	-0.20%
2024/09/09	5	43.70	6	43.93	43.90	-1	5,992	-0.02%
2024/09/06	0	0.00	1	44.40	44.55	-1	6,028	-0.02%
2024/09/05	5	42.85	9	44.46	44.15	-4	6,108	-0.07%
2024/08/29	5	44.75	5	44.65	44.65	0	6,511	0.00%
2024/08/28	8	45.39	8	45.00	45.00	0	6,511	0.00%
2024/08/27	9	45.08	7	45.41	45.50	2	6,648	0.03%
2024/08/23	0	0.00	2	43.85	43.95	-2	6,633	-0.03%
2024/08/22	1	43.95	3	43.95	44.30	-2	6,625	-0.03%
2024/08/21	4	42.74	2.3	42.76	42.95	1.8	6,599	0.03%
2024/08/20	0	0.00	5	42.72	42.70	-5	6,590	-0.08%
2024/08/19	1	42.05	0	0.00	42.05	1	6,592	0.02%
2024/08/15	3	41.10	4	41.31	41.25	-1	6,589	-0.02%
2024/08/14	3	41.05	4	40.73	40.80	-1	6,580	-0.02%
2024/08/13	3	39.30	3	39.75	39.75	0	6,536	0.00%
2024/08/12	5	39.52	5	39.59	39.50	0	6,531	0.00%
2024/08/09	3	40.02	5	39.25	38.75	-2	6,522	-0.03%
2024/08/08	11	38.99	9	39.12	39.05	2	6,439	0.03%
2024/08/07	1	37.80	1.5	39.13	39.45	-0.5	6,441	-0.01%
2024/08/06	6.3	38.25	9	37.92	37.80	-2.8	6,471	-0.04%
2024/08/05	5	39.09	61	39.20	38.70	-56	6,337	-0.88%
2024/08/02	10	44.26	8	42.95	42.95	2	6,230	0.03%
2024/08/01	10	44.22	9	44.93	45.00	1	6,201	0.02%
2024/07/31	5	43.08	5	43.39	44.05	0	6,132	0.00%
2024/07/30	4	41.71	2	43.20	43.20	2	6,085	0.03%
2024/07/29	4	42.93	6	42.30	42.30	-2	6,086	-0.03%
2024/07/23	3	44.70	3	44.35	44.35	0	6,090	0.00%
2024/07/22	3	44.25	11	43.83	43.90	-8	6,083	-0.13%
2024/07/19	14	45.19	7	45.10	45.10	7	6,045	0.12%
2024/07/18	9	46.07	7	46.05	46.15	2	5,992	0.03%
2024/07/17	6	46.40	7	46.23	46.10	-1	5,951	-0.02%
2024/07/16	1	46.45	1.5	47.22	46.45	-0.5	5,984	-0.01%
2024/07/15	7	46.11	4	45.80	45.80	3	5,987	0.05%
2024/07/12	0	0.00	1	46.90	46.90	-1	5,959	-0.02%
2024/07/11	5	47.05	65	47.16	46.70	-60	5,934	-1.01%
2024/07/10	13	47.24	16	47.27	47.15	-3	5,978	-0.05%
2024/07/09	9	46.87	5	46.80	46.80	4	5,931	0.07%
2024/07/08	5	48.30	6	47.59	47.50	-1	5,888	-0.02%
2024/07/05	10	47.60	4.3	47.79	48.00	5.8	5,851	0.10%
2024/07/04	2	45.88	4	45.63	45.90	-2	5,656	-0.04%
2024/07/02	7	45.27	3	45.20	45.20	4	5,655	0.07%
2024/07/01	6	46.37	6.2	45.74	45.70	-0.2	5,620	0.00%
2024/06/28	6	46.28	5	46.15	46.15	1	5,614	0.02%
2024/06/27	6	46.24	8	46.01	45.95	-2	5,624	-0.04%
2024/06/26	16	47.31	6	46.60	46.60	10	5,580	0.18%
2024/06/25	30.3	47.63	6	47.57	47.55	24.3	5,513	0.44%
2024/06/24	14	48.62	7	47.50	47.50	7	5,451	0.13%
2024/06/21	131	49.01	28	49.46	49.25	103	5,313	1.94%	大買/鉅額交易
2024/06/20	13.2	47.93	18	48.18	48.05	-4.8	4,903	-0.10%
2024/06/19	10	45.84	11	45.46	45.40	-1	4,535	-0.02%
2024/06/18	12.2	46.06	5	45.70	45.70	7.2	4,530	0.16%
2024/06/17	5	45.55	5	46.14	46.05	0	4,514	0.00%
2024/06/14	5	45.60	6	45.20	45.20	-1	4,460	-0.02%
2024/06/13	5	45.60	6	45.18	45.20	-1	4,407	-0.02%
2024/06/12	6	45.11	7	45.39	45.65	-1	4,312	-0.02%
2024/06/11	5.1	46.00	5	45.40	45.40	0.1	4,227	0.00%
2024/06/07	0	0.00	28	46.01	46.15	-28	4,145	-0.68%
2024/06/06	7	42.94	5	42.85	42.85	2	3,858	0.05%
2024/06/05	10	43.60	0	0.00	43.15	10	3,841	0.26%
2024/06/04	3	43.80	4	43.93	43.70	-1	3,945	-0.03%
2024/06/03	1	44.25	0	0.00	44.00	1	4,003	0.02%
2024/05/31	0.5	44.95	0	0.00	43.60	0.5	4,148	0.01%
2024/05/29	0.3	44.09	1	44.15	43.30	-0.7	4,067	-0.02%
2024/05/28	1	43.50	0	0.00	43.40	1	4,037	0.02%
2024/05/27	1	42.70	3.8	42.43	43.30	-2.8	4,072	-0.07%
2024/05/23	1.3	42.75	0	0.00	42.50	1.3	4,241	0.03%
2024/05/22	1.5	43.40	2	43.45	43.50	-0.5	4,278	-0.01%
2024/05/20	0	0.00	1	43.30	43.40	-1	4,363	-0.02%
2024/05/17	0	0.00	1	42.90	43.20	-1	4,402	-0.02%
2024/05/16	0	0.00	2	43.18	43.25	-2	4,424	-0.05%
2024/05/15	0	0.00	1	42.70	42.60	-1	4,435	-0.02%
2024/05/14	1	42.40	1	42.45	42.25	0	4,440	0.00%
2024/05/10	7	41.54	10	41.10	41.60	-3	4,543	-0.07%
2024/05/09	5	42.05	6	41.60	41.60	-1	4,525	-0.02%
2024/05/08	0	0.00	3	42.00	42.45	-3	4,553	-0.07%
2024/05/07	9	42.06	5	42.00	42.00	4	4,588	0.09%
2024/05/03	0	0.00	1	43.25	42.85	-1	4,605	-0.02%
2024/05/02	5	42.70	7	42.82	42.65	-2	4,628	-0.04%
2024/04/30	0	0.00	1	42.65	42.65	-1	4,710	-0.02%
2024/04/26	0	42.38	0	0.00	42.05	0	4,783	0.00%
2024/04/25	1.1	41.67	0	0.00	41.70	1.1	4,837	0.02%
2024/04/22	5	42.35	8	41.47	41.45	-3	5,075	-0.06%
2024/04/19	6	42.41	6	41.75	41.45	0	5,086	0.00%
2024/04/18	6	42.67	4	43.23	43.25	2	5,124	0.04%
2024/04/17	1	43.25	0	0.00	42.80	1	5,293	0.02%
2024/04/16	8.1	43.70	1	44.45	42.90	7.1	5,669	0.13%
2024/04/15	1	45.15	0	0.00	45.15	1	6,724	0.01%
2024/04/12	4	45.60	1	46.05	46.05	3	7,381	0.04%
2024/04/11	4	45.69	3	45.55	45.55	1	7,361	0.01%
2024/04/10	5	46.80	7	46.49	46.40	-2	7,393	-0.03%
2024/04/09	8	46.47	4	46.64	46.65	4	7,483	0.05%
2024/04/08	1	47.30	5	47.35	47.45	-4	7,516	-0.05%
2024/04/03	11	46.67	5	47.20	47.20	6	7,548	0.08%
2024/04/02	1	47.60	0	0.00	47.50	1	7,602	0.01%
2024/04/01	1	47.85	7	48.09	48.25	-6	7,772	-0.08%
2024/03/28	3.1	47.80	7	47.62	47.65	-3.9	8,335	-0.05%
2024/03/27	3	48.00	4	47.78	47.65	-1	8,601	-0.01%
2024/03/26	7	47.86	3	47.85	47.85	4	8,590	0.05%
2024/03/25	12.1	48.66	9	48.20	48.00	3.1	8,579	0.04%
2024/03/22	3.1	47.00	7	47.31	47.45	-3.9	8,472	-0.05%
2024/03/21	2	46.83	4	47.03	47.05	-2	8,556	-0.02%
2024/03/20	2	46.08	1	46.20	46.00	1	8,743	0.01%
2024/03/19	4	45.43	12	45.71	45.65	-8	9,139	-0.09%
2024/03/18	3	45.75	4	45.80	45.80	-1	9,152	-0.01%
2024/03/15	8	45.29	5	45.19	45.15	3	9,180	0.03%
2024/03/14	3	46.00	6	45.58	45.50	-3	9,179	-0.03%
2024/03/13	8	46.33	2	46.25	45.90	6	9,195	0.07%
2024/03/12	0	0.00	2	47.03	47.25	-2	9,209	-0.02%
2024/03/11	6	46.08	7	46.20	46.20	-1	9,198	-0.01%
2024/03/08	10	46.72	11	45.90	45.90	-1	9,224	-0.01%
2024/03/07	12	47.80	13	47.17	47.00	-1	9,146	-0.01%
2024/03/06	37	47.40	29	47.06	47.10	8	9,092	0.09%
2024/03/05	10	49.00	19	49.25	48.90	-9	8,969	-0.10%
2024/03/04	4	49.08	9	49.79	49.20	-5	8,958	-0.06%
2024/03/01	8	49.24	5	48.97	48.95	3	8,982	0.03%
2024/02/29	10	48.83	6	48.78	48.75	4	8,985	0.04%
2024/02/27	12.1	49.96	12	49.11	48.60	0.1	9,009	0.00%
2024/02/26	1	48.45	1	48.50	49.00	0	8,870	0.00%
2024/02/23	22.3	48.53	0	0.00	48.50	22.3	8,971	0.25%
2024/02/22	7.2	49.31	6.3	49.04	49.00	0.9	8,973	0.01%
2024/02/21	6	49.36	4	49.85	49.55	2	9,009	0.02%
2024/02/20	3.1	49.32	0	0.00	49.20	3.1	9,182	0.03%
2024/02/19	8.1	50.18	3	50.00	50.00	5.1	9,162	0.06%
2024/02/16	5	49.40	8	50.04	50.00	-3	9,254	-0.03%
2024/02/15	8	48.91	5	49.35	49.35	3	9,323	0.03%
2024/02/05	10	49.79	11	49.12	49.05	-1	9,356	-0.01%
2024/02/02	7	50.96	17	50.49	50.00	-10	9,286	-0.11%
2024/02/01	7	49.53	12	50.45	50.70	-5	9,271	-0.05%