加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2135
  • 漲跌
    ▲25
  • 漲幅
    +1.18%
  • 成交量
    549張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/230.12135.8300.002135.000.16860.02%
2024/04/2212110.31262103.662110.00-25697-3.58%
2024/04/190.12140.2922120.002120.00-1.9707-0.27%
2024/04/180.12215.0000.002200.000.17420.01%
2024/04/17102210.0100.002200.00107471.34%
2024/04/1610.12234.9800.002225.0010.17531.34%
2024/04/15102307.510.12310.002295.00107501.33%
2024/04/1223.12405.1562.12429.222350.00-39757-5.15%
2024/04/1146.12334.7812330.002315.0045.17466.04%
2024/04/10302393.33202408.752380.00107471.34%
2024/04/09152381.6712390.002380.00147621.84%
2024/04/08222394.0912380.002380.00217722.72%
2024/04/02102477.5052485.002490.0057810.64%
2024/04/0100.00442482.162485.00-44791-5.56%
2024/03/29102437.50112453.182445.00-1796-0.13%
2024/03/28152435.0012465.002430.00148181.71%
2024/03/2752425.0052445.002435.0008210.00%
2024/03/26242464.79242496.042430.0008300.00%
2024/03/2512440.0092465.002455.00-8831-0.96%
2024/03/22402459.9912455.002445.00398424.63%
2024/03/21722505.0012545.002485.00718508.35%
2024/03/20112512.73562545.452570.00-45863-5.21%
2024/03/19152486.6700.002475.00158991.67%
2024/03/1800.0052520.002520.00-5933-0.54%
2024/03/1500.0002505.002515.0009430.00%
2024/03/1452500.0000.002520.0059440.53%
2024/03/1352510.0052545.002500.0009460.00%
2024/03/1152495.0000.002520.0059560.52%
2024/03/08402520.0002500.002500.00409554.18%
2024/03/07152561.0000.002550.00159531.57%
2024/03/0600.0052580.002570.00-5957-0.52%
2024/03/0522550.0012550.002550.0019600.10%
2024/03/0462538.3322560.002565.0049800.41%
2024/02/2952580.0000.002590.0059760.51%
2024/02/2700.0002640.002640.0009670.00%
2024/02/2600.00152608.672625.00-15965-1.55%
2024/02/2342527.5042547.502545.0009540.00%
2024/02/2202515.00142518.572530.00-14959-1.46%
2024/02/2132435.0332471.672485.0009650.00%
2024/02/2072464.29152469.332460.00-8955-0.84%
2024/02/1952388.0022415.002395.0039360.32%
2024/02/1602400.0000.002390.0009350.00%
2024/02/1502405.00102425.002405.00-10932-1.07%
2024/02/0582347.5000.002355.0089230.87%
2024/02/02162397.4900.002365.00169181.74%
2024/02/0152428.0102445.002435.0058970.56%
2024/01/31102505.0052553.932490.0058840.56%
2024/01/3052510.0000.002510.0058810.57%
2024/01/2900.0052542.002535.00-5891-0.56%
2024/01/2652497.0002516.672490.0058920.56%
2024/01/2500.0002535.002550.0008890.00%
2024/01/2400.0052557.012535.00-5890-0.56%
2024/01/2332511.6742527.502515.00-1902-0.11%
2024/01/22122495.8300.002475.00128991.33%
2024/01/1902495.0032545.002495.00-3895-0.33%
2024/01/1732496.8812545.002490.0028840.23%
2024/01/1502627.1400.002595.0008570.00%
2024/01/1212620.0202635.002600.0018470.12%
2024/01/1100.0002535.002550.0008060.00%
2024/01/1002560.0000.002525.0008060.00%
2024/01/0802570.0000.002580.0008010.00%
2024/01/0512629.8000.002595.0018240.12%
2024/01/0302675.0002680.002685.0008130.00%
2023/12/2912800.0002855.002870.0017950.13%
2023/12/2802820.830.12805.202795.00-0.1786-0.01%
2023/12/2702755.0000.002810.0007840.00%
2023/12/2602800.0002795.002760.0007810.00%
2023/12/2202665.0012665.122650.00-1762-0.13%
2023/12/2112660.0000.002680.0017720.13%
2023/12/2000.0002664.552670.0007690.00%
2023/12/1902695.0002693.002690.0007620.00%
2023/12/1802667.5000.002675.0007550.00%
2023/12/1512680.0102688.332670.0017480.13%
2023/12/140.12720.484.12718.452690.00-4734-0.55%
2023/12/1300.007.12453.152530.00-7.1700-1.02%
2023/12/1200.00102386.002375.00-10672-1.49%
2023/12/1100.0022332.502340.00-2667-0.30%
2023/12/08182304.7200.002290.00186712.68%
2023/12/0722312.5012335.002310.0016710.15%
2023/12/0600.000.12350.002320.00-0.1672-0.01%
2023/12/0502370.0002370.002380.0006730.00%
2023/12/0400.0002397.082385.0006760.00%
2023/11/2900.005.22353.872385.00-5.2682-0.76%
2023/11/2802265.0002290.002310.0006600.00%
2023/11/2700.0062284.992290.00-6659-0.91%
2023/11/2452265.0000.002265.0056650.75%
2023/11/2312290.002.12297.562280.00-1.1670-0.16%
2023/11/2200.0032251.452235.00-3660-0.46%
2023/11/2102195.005.12237.342245.00-5.1660-0.77%
2023/11/2000.00122177.082195.00-12661-1.81%
2023/11/1702110.0000.002120.0006540.00%
2023/11/1652108.0000.002105.0056610.76%
2023/11/1400.0022130.002125.00-2660-0.30%
2023/11/1302125.0022125.002135.00-2664-0.30%
2023/11/1022100.0000.002095.0026680.30%
2023/11/0800.0022150.002130.00-2669-0.30%
2023/11/0722115.0042157.502150.00-2667-0.30%
2023/11/0652130.0000.002135.0056630.75%
2023/11/0302060.0052101.002100.00-5653-0.76%
2023/11/0200.0052089.002075.00-5650-0.77%
2023/11/0182062.5002070.002065.0086481.23%
2023/10/3100.0052113.922070.00-5647-0.77%
2023/10/3002025.0022020.002025.00-2631-0.32%
2023/10/2602000.0072011.432005.00-7634-1.10%
2023/10/2562017.5000.002010.0066320.95%
2023/10/2422000.0400.002010.0026330.32%
2023/10/1902030.0000.002040.0006380.00%
2023/10/1862060.8300.002045.0066400.94%
2023/10/17112120.0000.002095.00116371.73%
2023/10/1632125.0000.002125.0036400.47%
2023/10/1300.008.22186.192175.00-8.2642-1.28%
2023/10/120.12135.0000.002150.000.16150.01%
2023/10/1102130.000.12130.002145.000641-0.01%
2023/10/060.12110.0000.002090.000.16480.01%
2023/10/0442075.0000.002080.0046440.62%
2023/10/0200.0042155.002145.00-4668-0.60%
2023/09/2800.0042130.002135.00-4720-0.56%
2023/09/2742107.5000.002105.0047320.55%
2023/09/2500.0042154.852150.00-4734-0.55%
2023/09/2132073.3312070.002065.0027290.27%
2023/09/1900.0022165.002125.00-2720-0.28%
2023/09/1822100.0132135.002105.00-1710-0.14%
2023/09/1402065.0022075.002070.00-2697-0.29%
2023/09/1200.0072037.862050.00-7697-1.00%
2023/09/0872011.4200.001985.0076921.01%
2023/09/0732085.0000.002070.0036810.44%
2023/09/0662135.0002125.002120.0066770.88%
2023/09/0522165.0062179.992165.00-4671-0.60%
2023/09/0400.0032093.332090.00-3656-0.46%
2023/09/0122055.0000.002060.0026570.30%
2023/08/3002075.0002065.002075.0006620.00%
2023/08/2800.0011950.051970.00-1647-0.15%
2023/08/2511930.0200.001930.0016480.15%
2023/08/2431955.1000.001930.0036470.47%
2023/08/2301994.6700.001975.0006430.01%
2023/08/2202018.8500.002020.0006380.00%
2023/08/1802037.4100.002025.0006310.00%
2023/08/1602070.0000.002040.0006270.00%
2023/08/1522095.0000.002090.0026320.32%
2023/08/1402050.0000.002090.0006350.00%
2023/08/1102140.0000.002115.0006350.00%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0842147.5200.002130.0046620.60%
2023/08/0702151.5400.002150.0006700.00%
2023/08/040.12146.7500.002145.000.16730.01%
2023/08/0242194.9942227.362160.0006720.00%
2023/08/0122185.0400.002190.0026710.30%
2023/07/3102185.0042207.502175.00-4673-0.59%
2023/07/2822175.0022200.002170.0006660.00%
2023/07/270.12167.1400.002165.000.16700.01%
2023/07/2642172.4800.002140.0046730.60%
2023/07/2592205.0000.002185.0096681.35%
2023/07/2402215.0000.002195.0006690.00%
2023/07/2102205.4600.002200.0006730.00%
2023/07/2022235.0800.002240.0026740.30%
2023/07/1902277.9402270.002270.0006700.00%
2023/07/1812280.1500.002280.0016670.15%
2023/07/170.22315.9100.002305.000.26670.02%
2023/07/1402313.0400.002310.0006670.00%
2023/07/1300.000.22410.002405.00-0.2644-0.03%
2023/07/1100.0002355.002375.0006590.00%
2023/07/100.12380.0022360.032345.00-1.9656-0.29%
2023/07/0700.0002330.002340.0006390.00%
2023/07/0602335.39132355.052315.00-13622-2.09%
2023/07/0522210.0000.002250.0025620.36%
2023/07/0412155.356.12190.182240.00-5.1545-0.93%
2023/07/030.12140.0000.002135.000.15290.01%
2023/06/2972140.7102145.002130.0075321.31%
2023/06/2800.0002180.002135.0005330.00%
2023/06/2702165.0000.002135.0005400.00%
2023/06/2622140.0000.002130.0025410.37%
2023/06/2102145.0000.002130.0005450.00%
2023/06/2022145.0022162.392160.000547-0.01%
2023/06/190.12160.6002160.002150.0005480.00%
2023/06/160.12222.3200.002195.000.15480.01%
2023/06/1522245.0000.002245.0025440.37%
2023/06/0812200.0800.002200.0015630.18%
2023/06/0602235.0000.002255.0005770.00%
2023/06/0502300.0000.002290.0005860.00%
2023/06/0212279.9000.002265.0015980.17%
2023/05/3022255.0000.002255.0026280.32%
2023/05/2900.000.12300.002305.00-0.1629-0.02%
2023/05/2500.0002250.002245.0006180.00%
2023/05/1900.000.12250.412260.00-0.1621-0.02%
2023/05/1802200.0002200.002210.0006120.00%
2023/05/1702180.0002205.002175.0006080.00%
2023/05/1600.000.12198.362190.00-0.1601-0.01%
2023/05/1500.000.12095.002110.00-0.1580-0.01%
2023/05/1000.0012010.002025.00-1571-0.17%
2023/05/0511985.0000.001975.0015730.17%
2023/05/0301989.1700.002000.0005800.00%
2023/05/0200.0002020.001990.0005790.00%
2023/04/2800.0002020.002010.0005820.00%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2602030.0000.002055.0005930.00%
2023/04/1902045.000.22040.002030.00-0.1614-0.02%
2023/04/140.12073.740.22090.002060.00-0.1592-0.01%
2023/04/1300.000.22160.002155.00-0.2570-0.03%
2023/04/1002165.0000.002145.0005670.00%
2023/04/0702147.6902135.002135.0005660.00%
2023/04/060.12180.0000.002150.000.15640.01%
2023/03/3002190.0002200.002200.000565-0.01%
2023/03/2902195.0000.002190.0005650.00%
2023/03/280.12224.6400.002200.000.15680.02%
2023/03/270.12275.0000.002260.000.15670.02%
2023/03/240.22290.0000.002300.000.25710.04%
2023/03/220.32300.000.12320.002300.000.25610.04%
2023/03/200.12240.0000.002230.000.15530.01%
2023/03/1442340.0300.002330.0045720.70%
2023/03/1002380.0000.002365.0005640.00%
2023/03/0902450.0000.002440.0005630.00%
2023/03/0800.0002468.892455.0005670.00%
2023/03/0702420.0002450.002440.000552-0.01%
2023/03/0600.006.12438.442450.00-6.1537-1.13%
2023/03/0300.0002240.002230.0005170.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2402210.0012225.002205.00-1529-0.19%
2023/02/2202232.5000.002210.0005440.00%
2023/02/1702192.2700.002165.0006090.00%
2023/02/1302218.5702220.002210.0006340.00%
2023/02/1012235.0022274.942255.00-1637-0.16%
2023/02/0900.0002220.002210.0006380.00%
2023/02/0700.0002220.002215.0006450.00%
2023/02/0602200.0002205.002215.0006410.00%
2023/02/0302240.000.12210.552245.00-0.1640-0.01%
2023/01/1600.005.12043.922050.00-5.1637-0.80%
2023/01/135.11996.0322012.502005.003.16320.49%
2023/01/1222170.0000.002160.0026080.33%
2023/01/1100.0002175.002190.0006100.00%
2023/01/1002200.0000.002180.0006150.00%
2023/01/0900.0002210.002225.0006220.00%
2023/01/0602100.0032159.972180.00-3640-0.47%
2023/01/0502105.0000.002100.0006450.00%
2023/01/0400.003.12104.502100.00-3.1652-0.48%
2022/12/3002050.5002075.002040.0006680.00%
2022/12/2932069.9500.002050.0036790.44%
2022/12/2802120.0000.002110.0006800.00%
2022/12/2732135.000.22155.002165.002.86870.41%
2022/12/2600.000.12125.002120.00-0.1692-0.01%
2022/12/2302140.0000.002140.0007090.00%
2022/12/2202154.6200.002140.0007140.00%
2022/12/1902265.0000.002250.0007250.00%
2022/12/1500.0012270.002270.00-1717-0.14%
2022/12/1402235.0022245.002260.00-2720-0.28%
2022/12/0932209.9822190.002190.0017330.14%
2022/12/0732269.9800.002260.0037310.41%
2022/12/0600.0002315.002290.0007240.00%
2022/12/0500.0002300.002290.0007140.00%
2022/11/2500.0002265.002260.0007200.00%
2022/11/2402310.0002315.002325.0007200.00%
2022/11/2300.000.12295.562280.00-0.1723-0.01%
2022/11/2200.0002300.002275.0007190.00%
2022/11/1800.0012275.012280.00-1713-0.14%
2022/11/1700.000.12279.362315.00-0.1707-0.01%
2022/11/1602060.0000.002130.0006740.00%
2022/11/1512080.000.12105.002125.000.96710.14%
2022/11/1400.001.12045.362050.00-1.1659-0.17%
2022/11/1112025.0022027.162030.00-1657-0.16%
2022/11/0900.0001950.001955.0006520.00%
2022/11/0700.000.21945.251925.00-0.2648-0.03%
2022/11/0400.000.11900.001905.00-0.1646-0.02%
2022/11/0301885.0021875.111895.00-2645-0.32%
2022/11/0200.0001870.001880.0006450.00%
2022/10/3111840.0011845.001850.0006510.00%
2022/10/2811790.0021802.501810.00-1652-0.15%
2022/10/2721805.0000.001820.0026610.30%
2022/10/2521735.0021755.001755.0006700.00%
2022/10/2411750.0021730.001730.00-1684-0.15%
2022/10/2101760.0000.001725.0006900.00%
2022/10/1921765.0021785.001780.0006790.00%
2022/10/1811800.0011765.001765.0006750.00%
2022/10/1701740.0000.001800.0006720.00%
2022/10/142.11828.0411815.051800.001.16680.17%
2022/10/1321735.0021750.001745.0006560.00%
2022/10/1211760.0011750.001750.0006470.00%
2022/10/1111739.9611695.001695.0006520.00%
2022/10/0711830.0011835.001845.0006690.00%
2022/10/0600.001.11799.961835.00-1.1682-0.15%
2022/10/0511740.0000.001745.0016810.15%
2022/10/0411660.0011690.001710.0006890.00%
2022/10/0321650.0021635.001635.0006920.00%
2022/09/3021649.9921670.001675.0007110.00%
2022/09/2911720.2211705.001710.0007180.00%
2022/09/280.11744.3900.001710.000.17220.02%
2022/09/2601849.0900.001845.0007130.00%
2022/09/2221875.0021895.001900.0007260.00%
2022/09/2000.0021905.001915.00-2722-0.28%
2022/09/1921880.0600.001880.0027230.28%
2022/09/1601897.5000.001895.0007250.00%
2022/09/1301992.5000.001980.0007060.00%
2022/09/0700.0021955.092005.00-2701-0.29%
2022/09/0521930.0000.001925.0026930.29%
2022/09/0200.004.11949.941950.00-4.1694-0.58%
2022/09/012.11920.4900.001935.002.16940.30%
2022/08/3100.000.11945.001955.00-0.1702-0.01%
2022/08/3021925.0021949.931945.0007040.00%
2022/08/293.21888.2811895.021895.002.27080.31%
2022/08/2600.0021995.001985.00-2729-0.27%
2022/08/2500.000.21943.131945.00-0.2723-0.02%
2022/08/2401905.0000.001900.0007240.00%
2022/08/232.11900.0200.001910.002.17280.28%
2022/08/2201967.5012005.001930.00-1726-0.14%
2022/08/1902060.0002045.002060.0007220.00%
2022/08/1802035.0000.002035.0007190.00%
2022/08/1712115.0002110.002075.0017160.14%
2022/08/1612080.0012095.002105.0007090.00%
2022/08/1200.000.12090.002070.00-0.1704-0.01%
2022/08/1100.0002115.002080.0007020.00%
2022/08/1000.0002100.002090.0006960.00%
2022/08/0900.0002080.002115.0006940.00%
2022/08/0500.002.22088.322100.00-2.2690-0.31%
2022/08/0412050.0000.002040.0016870.15%
2022/08/021.12043.1812030.002030.000.16840.01%
2022/08/0100.000.12088.292075.00-0.1674-0.02%
2022/07/2900.002.12051.572090.00-2.1672-0.31%
2022/07/2811985.0011985.001985.0006560.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2201960.0031951.671925.00-3649-0.46%
2022/07/2111930.0011940.001960.0006460.00%
2022/07/2001925.0021930.001920.00-2644-0.31%
2022/07/1951983.0000.001980.0056350.79%
2022/07/1500.0071989.981990.00-7634-1.10%
2022/07/1421895.0031888.391905.00-1610-0.17%
2022/07/1211815.0211830.001835.0005840.00%
2022/07/0821887.503.11881.731870.00-1.1568-0.19%
2022/07/0721859.841.11875.911880.000.95480.17%
2022/07/0601705.0000.001710.0005340.00%
2022/07/0501735.0000.001755.0005350.00%
2022/07/0401735.00271734.261735.00-27533-5.06%
2022/07/0111695.000.31726.701690.000.75420.13%
2022/06/3001675.0000.001725.0005410.00%
2022/06/2901700.000.31697.201700.00-0.3540-0.06%
2022/06/2801705.0001700.001710.0005440.00%
2022/06/2700.000.31708.221705.00-0.3552-0.05%
2022/06/2400.0010.21664.931660.00-10.2553-1.83%
2022/06/2301600.00311607.741615.00-31560-5.53%
2022/06/220.11615.0000.001600.000.15610.02%
2022/06/210.21644.8500.001660.000.25600.04%
2022/06/200.41651.2500.001620.000.45620.07%
2022/06/1701655.000.11655.001675.000561-0.01%
2022/06/1400.001.21755.001730.00-1.2560-0.21%
2022/06/130.11770.0000.001755.000.15600.02%
2022/06/100.11814.8700.001810.000.15570.02%
2022/06/090.11835.0000.001835.000.15540.02%
2022/06/0800.0021800.001785.00-2542-0.37%
2022/06/070.11775.0000.001770.000.15360.02%
2022/06/0600.000.61762.251810.00-0.6528-0.10%
2022/06/020.11656.6700.001670.000.15020.01%
2022/06/0100.0001670.001655.0005070.00%
2022/05/3101665.0000.001670.0005060.00%
2022/05/2600.000.81626.201620.00-0.8494-0.15%
2022/05/250.21605.0000.001625.000.25000.03%
2022/05/2400.00111590.021585.00-11501-2.20%
2022/05/2301605.0000.001600.0004990.00%
2022/05/2001606.2500.001600.0005040.00%
2022/05/190.21580.1400.001585.000.25030.04%
2022/05/180.31620.0001615.001620.000.35040.06%
2022/05/1701585.0000.001615.0005040.00%
2022/05/1300.0011620.001615.00-1507-0.20%
2022/05/1200.0041605.001600.00-4507-0.79%
2022/05/100.11615.0000.001620.000.15050.01%
2022/05/091.11565.9500.001565.001.14960.21%
2022/05/060.21605.0500.001600.000.24990.04%
2022/05/050.11670.0001660.001645.000.14970.01%
2022/05/0401668.5700.001660.0004990.01%
2022/04/2900.000.11700.001690.00-0.1512-0.02%
2022/04/2701630.009.11647.271635.00-9.1512-1.77%
2022/04/2601675.0000.001655.0005170.00%
2022/04/2500.00101692.501685.00-10525-1.90%
2022/04/2200.0051710.001695.00-5547-0.91%
2022/04/210.31724.6500.001700.000.35630.06%
2022/04/1900.0001665.001640.0005790.00%
2022/04/180.11625.0001630.001630.000.15860.01%
2022/04/1501616.15101615.001625.00-10601-1.66%
2022/04/1301633.3300.001630.0006310.00%
2022/04/1211620.2961644.161640.00-5651-0.77%
2022/04/110.11612.4401660.001610.000.16830.01%
2022/04/081.21706.3011680.201660.000.27000.02%
2022/04/070.91714.9211685.221685.00-0.1710-0.02%
2022/04/061.31793.2100.001775.001.37010.19%
2022/04/011.61882.17101875.011860.00-8.4703-1.19%
2022/03/310.11890.1051910.001885.00-4.9709-0.69%
2022/03/3001880.0001890.001905.0007130.00%
2022/03/2901872.7101880.001865.0007240.00%
2022/03/280.41915.0701920.001900.000.37570.04%
2022/03/2501980.0001985.001965.0007950.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102023.2500.002000.0008850.00%
2022/03/1800.0012025.002025.00-1888-0.11%
2022/03/1700.0001985.001970.0008950.00%
2022/03/1601956.6700.001950.0008930.00%
2022/03/1511970.0201975.001965.0018930.11%
2022/03/1101990.00111985.001985.00-11898-1.22%
2022/03/1002009.2900.002005.0009040.00%
2022/03/091.11965.6571982.881980.00-6905-0.66%
2022/03/081.11971.5400.001985.001.19070.12%
2022/03/0731973.5201990.001980.0039060.33%
2022/03/0432026.6900.002025.0039040.33%
2022/03/0302050.7100.002040.0009090.00%
2022/02/2522025.0112015.032020.0019050.12%
2022/02/2402056.0000.002035.0009110.00%
2022/02/2312085.0000.002095.0019060.11%
2022/02/2202093.3300.002085.0009160.00%
2022/02/1802142.5000.002160.0009210.00%
2022/02/1600.0002125.002120.0009220.00%
2022/02/1500.0052097.002090.00-5925-0.54%
2022/02/1412070.2912080.002080.0009260.00%
2022/02/1100.0012110.002110.00-1928-0.11%
2022/02/1012070.0500.002080.0019220.11%
2022/02/0912060.001.12085.002085.00-0.1930-0.01%
2022/02/0800.0012090.002075.00-1943-0.11%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2612035.1512035.052030.0009370.00%
2022/01/2502057.5002060.002060.0009380.00%
2022/01/2402070.000.22078.332075.00-0.1936-0.02%
2022/01/2102065.8042071.252080.00-4934-0.42%
2022/01/2002095.0000.002080.0009320.00%
2022/01/1812115.0022140.002105.00-1973-0.10%
2022/01/170.22085.7112090.002080.00-0.8968-0.08%
2022/01/147.22142.921.12173.252140.006.19440.64%
2022/01/122.12416.670.22387.002375.001.99210.21%
2022/01/1112475.1000.002470.0019060.11%
2022/01/1002465.0000.002475.0009030.00%
2022/01/0712514.9312490.002485.0009000.00%
2022/01/0612624.9000.002585.0018900.11%
2022/01/052.12612.3202630.002610.002.18770.24%
2022/01/041.22669.580.12590.002695.001.18760.13%
2022/01/030.12500.000.12563.392500.0008610.00%
2021/12/3002465.0000.002465.0008360.00%
2021/12/2900.0002390.002405.0008290.00%
2021/12/280.12417.2000.002405.000.18320.01%
2021/12/2700.0002455.002450.0008250.00%
2021/12/2442440.0012485.002445.0038190.37%
2021/12/2300.0002460.002460.0008200.00%
2021/12/2232475.103.32436.252475.00-0.3817-0.04%
2021/12/210.12420.373.12478.912410.00-2.9790-0.37%
2021/12/2052269.8052227.002270.0007530.00%
2021/12/170.12221.671.72207.362235.00-1.6719-0.23%
2021/12/1600.0002075.002035.0006810.00%
2021/12/1502030.0012035.002035.00-1683-0.15%
2021/12/1402010.0002010.002045.0006880.00%
2021/12/1311995.7400.001990.0016900.15%
2021/12/1000.001.42041.302055.00-1.4682-0.20%
2021/12/0802080.0022085.002060.00-2679-0.29%
2021/12/0702040.0000.002065.0006760.00%
2021/12/031.12010.0002015.001995.0016680.15%
2021/12/0202022.5002020.002015.0006650.00%
2021/12/011.31993.0900.002000.001.36610.20%
2021/11/3002008.1500.001990.0006580.00%
2021/11/2902019.5202011.821995.0006510.00%
2021/11/2602038.13102030.002025.00-10647-1.54%
2021/11/2500.0002060.002050.0006480.00%
2021/11/2402064.0302060.002060.0006530.01%
2021/11/2302037.5002045.002035.0006530.00%
2021/11/2202114.7300.002100.0006440.01%
2021/11/1900.0002105.002100.0006440.00%
2021/11/1812070.0200.002060.0016350.16%
2021/11/1700.0032095.002095.00-3629-0.48%
2021/11/1602110.000.62110.002100.00-0.6626-0.10%
2021/11/1502111.9222125.002105.00-2628-0.32%
2021/11/1200.0032120.002110.00-3627-0.48%
2021/11/1102075.0002085.002080.0006230.00%
2021/11/1002075.0002070.002070.0006210.00%
2021/11/0902065.0000.002060.0006210.00%
2021/11/0832059.9852062.992050.00-2622-0.32%
2021/11/0502021.4300.002005.0006160.00%
2021/11/0402076.6722070.002055.00-2606-0.33%
2021/11/030.32090.0062063.332070.00-5.7605-0.94%
2021/11/0222062.5512055.002050.0016080.16%
2021/11/0112115.0000.002110.0016030.17%
2021/10/2922065.0022065.002070.0006060.00%
2021/10/280.12080.0000.002070.000.16050.01%
2021/10/272.32088.9400.002080.002.36010.38%
2021/10/260.62174.99102215.002160.00-9.4586-1.59%
2021/10/2502020.00102022.502015.00-10550-1.82%
2021/10/2202032.0000.002025.0005450.00%
2021/10/2102050.0000.002045.0005410.00%
2021/10/2000.0002055.002065.0005330.00%
2021/10/1902020.0000.002050.0005260.00%
2021/10/180.51990.0000.001990.000.55220.10%
2021/10/150.52000.0002010.002010.000.55160.09%
2021/10/141.42036.570.12010.001970.001.35050.26%
2021/10/120.12025.00162036.562050.00-15.9489-3.25%
2021/10/082.32029.7702020.462005.002.34690.49%
2021/10/070.42125.0000.002130.000.44430.09%
2021/10/0602078.7500.002090.0004420.00%
2021/10/050.12070.4502075.002070.000.14350.02%
2021/10/0402170.0000.002135.0004400.00%
2021/10/0102186.7900.002135.0004380.01%
2021/09/3002155.0000.002190.0004330.00%
2021/09/290.12136.9400.002170.000.14280.03%
2021/09/2802250.0012215.092215.00-1412-0.24%
2021/09/271.22275.5802251.252265.001.23990.29%
2021/09/2422310.2000.002300.0023850.52%
2021/09/2302345.0002365.562370.0003790.00%
2021/09/220.12342.8100.002310.000.13780.02%
2021/09/170.12431.4500.002425.000.13670.02%
2021/09/161.22475.2502475.002460.001.23680.33%
2021/09/1502560.0002560.002520.0003610.00%
2021/09/1412584.4800.002530.0013580.28%
2021/09/130.12567.0000.002580.000.13550.04%
2021/09/100.22563.5200.002555.000.23580.06%
2021/09/0902600.0000.002595.0003590.00%
2021/09/080.12600.5200.002590.000.13630.02%
2021/09/0702670.000.22710.002665.00-0.2361-0.04%
2021/09/0602737.860.42739.832705.00-0.3361-0.10%
2021/08/3100.0012665.002680.00-1368-0.27%
2021/08/301.12615.9900.002605.001.13670.30%
2021/08/272.22637.750.22655.002630.0023620.54%
2021/08/2602707.6900.002675.0003580.00%
2021/08/252.12735.2902755.002730.002.13550.58%
2021/08/2402740.0000.002745.0003590.00%
2021/08/2302780.0000.002770.0003650.00%
2021/08/200.22759.3600.002745.000.23650.05%
2021/08/1902770.000.22795.002740.00-0.2368-0.05%
2021/08/1802700.0042780.002785.00-4363-1.09%
2021/08/1702682.5012695.002695.00-1362-0.27%
2021/08/160.12680.0012675.002675.00-0.9359-0.24%
2021/08/130.12675.3212704.952695.00-0.9362-0.24%
2021/08/1212671.1100.002670.0013640.28%
2021/08/114.12710.1000.002710.004.13621.13%
2021/08/1015.22752.6600.002740.0015.23664.16%
2021/08/0902850.0000.002820.0003700.01%
2021/08/061.12860.8400.002840.001.13720.30%
2021/08/0500.0032900.002880.00-3376-0.80%
2021/08/048.22872.6800.002855.008.23922.08%
2021/08/0322900.0000.002895.0023990.51%
2021/08/0252901.0000.002920.0054031.24%
2021/07/3042948.7612945.002930.0034010.75%
2021/07/2952976.0000.002970.0054071.23%
2021/07/2802935.0032996.672985.00-3407-0.73%
2021/07/2752982.0012970.002970.0044070.98%
2021/07/2652997.0000.002990.0054111.21%
2021/07/2333023.3300.003020.0034110.73%
2021/07/2100.0013015.002975.00-1418-0.24%
2021/07/2012995.1900.002980.0014240.25%
2021/07/1903026.6700.003040.0004240.00%
2021/07/1603060.0013095.003070.00-1425-0.23%
2021/07/1500.0023065.003040.00-2428-0.47%
2021/07/1300.0002990.002965.000427-0.01%
2021/07/0963004.1713024.982990.0054411.13%
2021/07/0800.0043122.503150.00-4432-0.92%
2021/07/0743085.0003100.003065.0044380.90%
2021/07/0653112.000.13179.743100.004.94411.11%
2021/07/0500.000.13107.463130.00-0.1444-0.03%
2021/07/0200.000.13105.833105.00-0.1456-0.01%
2021/06/3043107.5000.003100.0044800.83%
2021/06/290.13140.002.13143.463130.00-2484-0.42%
2021/06/2823030.0000.003050.0024810.42%
2021/06/2500.0093074.443085.00-9483-1.86%
2021/06/2300.0022980.002990.00-2482-0.41%
2021/06/222.12920.9112930.002930.001.14850.23%
2021/06/1833025.0000.003020.0034860.62%
2021/06/1600.0013085.003070.00-1488-0.20%
2021/06/1553033.000.23060.003020.004.94930.98%
2021/06/1100.0003075.003060.0004980.00%
2021/06/1003025.0033069.873070.00-3504-0.59%
2021/06/081.13037.7303050.003005.001.15020.22%
2021/06/070.13080.0000.003080.000.15040.01%
2021/06/0423015.0003025.003040.0025130.39%
2021/06/020.23070.0083073.753070.00-7.8542-1.44%
2021/06/0100.000.53080.003065.00-0.5546-0.09%
2021/05/3100.0092996.673030.00-9548-1.64%
2021/05/2852908.0002915.002910.0055500.90%
2021/05/2742911.250.12910.602900.003.95590.70%
2021/05/2682933.1300.002920.0085731.39%
2021/05/2500.0002956.672940.000595-0.01%
2021/05/2400.0012945.002935.00-1608-0.16%
2021/05/210.42923.5700.002920.000.46240.06%
2021/05/2002960.0082946.932850.00-8644-1.24%
2021/05/1902900.0062887.502890.00-6667-0.90%
2021/05/180.12890.0000.002865.000.16790.01%
2021/05/1702840.0022857.502850.00-2692-0.29%
2021/05/1412860.4500.002850.0016880.15%
2021/05/1300.002.12902.462900.00-2.1687-0.30%
2021/05/1212760.98113.12775.312810.00-112691-16.20% 大賣/鉅額交易
2021/05/1112790.5800.002790.0016810.15%
2021/05/100.12941.951.12914.092900.00-1671-0.15%
2021/05/0700.000.33010.003005.00-0.3672-0.04%
2021/05/0602995.0000.002990.0006830.00%
2021/05/050.13019.3800.003010.000.16800.01%
2021/05/035.13021.4200.003015.005.16940.73%
2021/04/2903126.6743135.003110.00-4708-0.56%
2021/04/2823090.1500.003110.0027190.28%
2021/04/2713.13112.670.13175.003105.00137331.77%
2021/04/2600.0063186.613175.00-6743-0.81%
2021/04/2353074.0013080.003100.0047500.53%
2021/04/221.13050.0000.003050.001.17800.14%
2021/04/210.13076.0000.003045.000.17880.01%
2021/04/2013090.4723115.003110.00-1794-0.12%
2021/04/192.13098.4613115.053090.001.18110.14%
2021/04/1603140.007.33143.453140.00-7.2828-0.88%
2021/04/1500.0003070.003050.0008440.00%
2021/04/1413005.1913020.023020.0008490.00%
2021/04/120.13009.6200.003000.000.18810.01%
2021/04/091.13031.840.23065.003020.000.98920.11%
2021/04/080.13089.5283074.393100.00-8887-0.90%
2021/04/079.22997.6103020.003000.009.18791.04%
2021/04/066.23090.3800.003080.006.28700.71%
2021/04/01153182.0600.003175.00158611.74%
2021/03/31103231.5100.003210.00108571.17%
2021/03/30153245.000.13260.003260.0014.98531.75%
2021/03/29163265.0000.003245.00168511.88%
2021/03/26143263.5733295.003265.00118561.28%
2021/03/2583227.5783281.883290.0008540.00%
2021/03/2473245.0300.003240.0078550.82%
2021/03/2353305.0000.003300.0058540.59%
2021/03/2253309.0100.003315.0058610.58%
2021/03/19163351.8800.003355.00168641.85%
2021/03/1800.00253426.003425.00-25868-2.88%
2021/03/1703365.00103381.503340.00-10875-1.14%
2021/03/16433364.3000.003340.00438734.92%
2021/03/15503420.4000.003405.00508695.75%
2021/03/1233445.0100.003465.0038740.34%
2021/03/110.23480.00123495.003480.00-11.8880-1.35%
2021/03/10203453.2533503.033435.00178781.93%
2021/03/0903470.00453495.333525.00-45876-5.13%
2021/03/0813425.00273448.333425.00-26863-3.01%
2021/03/053.13331.4593396.113360.00-5.9862-0.68%
2021/03/04173384.1200.003375.00178721.95%
2021/03/035.43347.41213409.023440.00-15.6874-1.78%
2021/03/0200.0031.13363.363345.00-31.1872-3.56%
2021/02/26333304.2403322.003295.00338723.78%
2021/02/25493412.0433545.003410.00468645.32%
2021/02/24103495.0323537.503520.0088560.94%
2021/02/2313535.05133539.233550.00-12853-1.41%
2021/02/2253475.0043.13509.613510.00-38.1851-4.48%
2021/02/1903424.55110.13373.863405.00-110.1864-12.73% 大賣/鉅額交易
2021/02/1803228.33663220.833250.00-66841-7.85%
2021/02/1700.0047.23121.573150.00-47.2833-5.66%
2021/02/0513045.0000.003050.0018250.12%
2021/02/0423062.5013060.003050.0018290.12%
2021/02/030.13045.00153062.333080.00-14.9829-1.80%
2021/02/0202975.00212982.383005.00-21829-2.53%
2021/02/0152919.1822955.002935.0038320.36%
2021/01/2916.12966.600.32955.782940.0015.88461.87%
2021/01/285.12942.69213005.003025.00-15.9850-1.88%
2021/01/27102955.0000.002975.00108451.18%
2021/01/2672994.2873031.432980.0008510.00%
2021/01/2503000.0025.12982.213000.00-25.1844-2.97%
2021/01/2202930.00352915.442940.00-35841-4.16%
2021/01/2172822.86142865.712825.00-7829-0.84%
2021/01/2030.12810.3100.002790.0030.18223.66%
2021/01/190.22909.518.12877.712880.00-7.8810-0.97%
2021/01/18102800.500.12802.462805.00107971.25%
2021/01/15772886.0502893.522860.00777939.71%
2021/01/14162971.3102985.002960.00167662.09%
2021/01/13212997.6303005.002995.00217672.74%
2021/01/1217.12981.5512990.002990.0016.17642.10%
2021/01/1103060.0000.003045.0007660.00%
2021/01/0841.13001.8000.003040.0041.17615.39%
2021/01/07363027.660.13045.003030.0035.97484.80%
2021/01/0637.33134.2800.003070.0037.37644.87%
2021/01/05113285.9500.003315.00117601.45%
2021/01/0403359.03273305.193350.00-27785-3.43%
2020/12/3123200.0223245.003195.0007890.00%
2020/12/3063185.0003220.003225.0068010.75%
2020/12/2963205.0200.003190.0068140.74%
2020/12/2873240.0300.003235.0078190.86%
2020/12/2503277.5033275.003260.00-3825-0.36%
2020/12/2403280.0023300.003260.00-2829-0.24%
2020/12/22183264.7200.003240.00188382.15%
2020/12/2100.0023340.003340.00-2839-0.24%
2020/12/1833265.0033326.673305.0008430.00%
2020/12/1743297.5000.003315.0048400.48%
2020/12/1600.00143314.293325.00-14841-1.66%
2020/12/15113246.3600.003225.00118381.31%
2020/12/14153266.0200.003265.00158451.78%
2020/12/11233348.0800.003320.00238412.74%
2020/12/10113403.1813415.003415.00108311.20%
2020/12/0900.0023475.003470.00-2835-0.24%
2020/12/0803450.0053455.003440.00-5834-0.60%
2020/12/0763347.5213380.003380.0058300.60%
2020/12/0400.0033423.283430.00-3829-0.36%
2020/12/0323360.0000.003405.0028310.24%
2020/12/0203383.1353384.003375.00-5831-0.60%
2020/12/0123247.5693321.673345.00-7833-0.84%
2020/11/30233267.3900.003225.00238352.75%
2020/11/27133333.0800.003330.00138331.56%
2020/11/2683323.1300.003325.0088390.95%
2020/11/25123344.5800.003310.00128451.42%
2020/11/2493396.1113380.003370.0088500.94%
2020/11/2393413.3300.003400.0098541.05%
2020/11/20103466.5000.003460.00108471.18%
2020/11/1913540.0500.003545.0018430.12%
2020/11/1800.00183487.233550.00-18835-2.16%
2020/11/1700.0013345.003330.00-1814-0.12%
2020/11/1653332.0003400.003320.0058320.60%
2020/11/1300.0063367.503360.00-6831-0.72%
2020/11/1200.0023344.933330.00-2840-0.24%
2020/11/1103290.0000.003310.0008340.00%
2020/11/1023265.003.13326.363300.00-1.1830-0.13%
2020/11/0900.00113251.353265.00-11822-1.34%
2020/11/0613081.0813140.003145.0008130.00%
2020/11/0500.0063175.013200.00-6802-0.75%
2020/11/0400.0033141.673120.00-3802-0.37%
2020/11/0300.0013130.003105.00-1804-0.12%
2020/11/0203010.0000.003025.0008250.00%
2020/10/3003035.0000.003025.0008270.00%
2020/10/2973039.3100.003035.0078230.85%
2020/10/2813110.0000.003100.0018250.12%
2020/10/2713150.6100.003165.0018240.12%
2020/10/2603220.0000.003195.0008250.00%
2020/10/2303200.0023197.503180.00-2827-0.24%
2020/10/2100.0043162.503145.00-4830-0.48%
2020/10/1900.0003090.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1392993.9100.002970.0097911.14%
2020/10/12193107.9100.003090.00197612.50%
2020/10/0800.0073340.713380.00-7733-0.95%
2020/10/0723227.5000.003220.0027220.28%
2020/10/0633248.4300.003220.0037190.42%
2020/10/0543292.5100.003295.0047450.54%
2020/09/3013380.0023390.003360.00-1745-0.13%
2020/09/2913350.0000.003345.0017470.13%
2020/09/2813350.0000.003365.0017580.13%
2020/09/2523384.8900.003355.0027720.27%
2020/09/2343452.5013465.003470.0037740.39%
2020/09/2233463.3300.003460.0037790.38%
2020/09/1843495.0900.003490.0048020.50%
2020/09/1763513.3300.003500.0068070.74%
2020/09/16243596.6713605.003560.00238032.86%
2020/09/1400.0023650.003655.00-2809-0.25%
2020/09/1163490.8300.003500.0068180.73%
2020/09/0963463.3343508.753505.0028210.24%
2020/09/0823550.0000.003540.0028170.24%
2020/09/070.13575.0000.003560.000.18200.01%
2020/09/0443583.7513635.003655.0038240.36%
2020/09/0300.0013690.003695.00-1821-0.12%
2020/09/0200.0053609.003650.00-5817-0.61%
2020/09/0100.00113493.643525.00-11818-1.34%
2020/08/3133390.0113460.003385.0028110.25%
2020/08/2853412.0200.003420.0058050.62%
2020/08/2723475.0000.003460.0028050.25%
2020/08/2653548.0100.003535.0058040.62%
2020/08/2533581.6763636.673575.00-3813-0.37%
2020/08/2403630.0013600.003605.00-1812-0.12%
2020/08/2123565.0513575.003545.0018100.12%
2020/08/20133545.3913560.003560.00128011.50%
2020/08/190.23765.0023755.003725.00-1.8782-0.24%
2020/08/1883758.7500.003715.0087801.03%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1413855.0023867.503855.00-1767-0.13%
2020/08/1343852.5300.003850.0047720.52%
2020/08/1183907.4900.003885.0087881.02%
2020/08/1073991.4614045.004000.0067880.76%
2020/08/0764069.1500.004035.0067790.77%
2020/08/0600.008.14153.294160.00-8.1775-1.05%
2020/08/0523830.0000.003895.0027480.27%
2020/08/0313805.0000.003800.0017660.13%
2020/07/2913860.0000.003850.0017730.13%
2020/07/2823870.0033930.003910.00-1780-0.13%
2020/07/2743812.5000.003815.0047850.51%
2020/07/248.23827.4100.003800.008.27911.03%
2020/07/2373916.5000.003875.0077800.90%
2020/07/2200.0014110.004045.00-1762-0.13%
2020/07/2100.0014090.004090.00-1760-0.13%
2020/07/1734010.0000.003995.0037660.39%
2020/07/1654000.0000.004000.0057770.64%
2020/07/1500.0024040.004015.00-2780-0.26%
2020/07/13123985.0214040.003960.00117931.39%
2020/07/1064049.1704040.004010.0067870.76%
2020/07/0914420.0024447.504430.00-1752-0.13%
2020/07/0824365.0014375.004355.0017480.13%
2020/07/0704405.0024425.004405.00-2753-0.26%
2020/07/0600.0034403.334410.00-3752-0.40%
2020/07/0314325.0034311.674325.00-2738-0.27%
2020/07/0214240.0034281.674245.00-2734-0.27%
2020/07/0100.0034178.484200.00-3733-0.41%
2020/06/3000.0024045.004085.00-2726-0.28%
2020/06/2963970.0100.003940.0067220.83%
2020/06/2454010.0400.004010.0057160.70%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2214015.0000.004020.0017180.14%
2020/06/1914040.0000.004055.0017270.14%
2020/06/1834050.0000.004050.0037280.41%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1214155.0000.004140.0017840.13%
2020/06/1014405.0014440.004400.0007950.00%
2020/06/0914390.0014365.004390.0008130.00%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0200.0074146.434085.00-7813-0.86%
2020/06/0113950.00103965.504065.00-9802-1.12%
2020/05/2913815.0000.003835.0017930.13%
2020/05/2843836.2513935.003830.0037950.38%
2020/05/2723885.0000.003880.0028020.25%
2020/05/2600.0063906.673925.00-6807-0.74%
2020/05/2533825.0000.003835.0038090.37%
2020/05/2223842.5000.003840.0028110.25%
2020/05/2103950.0013930.003930.00-1812-0.12%
2020/05/1933865.0100.003845.0038080.37%
2020/05/1853883.0000.003860.0058030.62%
2020/05/1544095.0000.004065.0047970.50%
2020/05/1204125.0000.004110.0007890.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0500.0013965.003960.00-1775-0.13%
2020/05/0413905.0000.003875.0017780.13%
2020/04/3000.0054048.004110.00-5779-0.64%
2020/04/2900.00123955.423940.00-12772-1.55%
2020/04/2803890.0003890.003860.0007630.00%
2020/04/2700.0063840.003860.00-6773-0.78%
2020/04/2403820.0013740.003740.00-1770-0.13%
2020/04/2300.0033760.003740.00-3770-0.39%
2020/04/2243668.7513705.003680.0037730.39%
2020/04/2163745.8300.003700.0067770.77%
2020/04/2000.0053871.003885.00-5775-0.64%
2020/04/1700.0083850.633850.00-8777-1.03%
2020/04/1623750.0000.003725.0027710.26%
2020/04/1533803.3300.003800.0037680.39%
2020/04/1400.0003835.003815.0007660.00%
2020/04/1073723.5700.003685.0077790.90%
2020/04/09113810.4603880.003800.00117751.42%
2020/04/0700.0043960.003890.00-4764-0.52%
2020/04/0143788.7400.003760.0047540.53%
2020/03/3053784.0000.003785.0057370.68%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2500.0033920.003890.00-3720-0.42%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1313660.4033838.334060.00-2648-0.31%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0434553.3300.004530.0036230.48%
2020/03/0300.0034570.004580.00-3618-0.48%
2020/03/0234434.9900.004380.0036090.49%
2020/02/2714430.0200.004430.0016060.16%
2020/02/2634586.6700.004580.0036000.50%
2020/02/2404635.0000.004610.0005980.00%
2020/02/2100.0004740.004740.0005960.00%
2020/02/1814740.0000.004630.0015920.17%
2020/02/1200.0024817.724840.00-2595-0.34%
2020/02/1114750.0014690.004690.0005990.00%
2020/02/1024622.5014710.004750.0016040.17%
2020/02/0714770.0014755.004755.0006080.00%
2020/02/0614805.0014845.004845.0006110.00%
2020/02/0514885.0014830.004830.0006130.00%
2020/01/3104805.0014814.924805.00-1598-0.17%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1700.0005010.004985.0005820.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1405150.0015160.005180.00-1575-0.17%
2020/01/1015000.0915060.005065.0005660.00%
2020/01/0324892.5000.004880.0025470.37%
2019/12/3114970.0000.005000.0015410.18%
2019/12/2314860.0000.004870.0015950.17%
2019/12/2000.000.35025.005030.00-0.3592-0.05%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1700.0014955.505040.00-1586-0.17%
2019/12/1314855.0014820.004840.0006010.00%
2019/12/1100.0004690.004680.0005960.00%
2019/12/1014700.0014665.004675.0006030.00%
2019/12/0900.0014795.004820.00-1608-0.16%
2019/12/0600.0014720.004690.00-1616-0.16%
2019/12/0500.0014590.004710.00-1613-0.16%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2114290.0000.004305.0016320.16%
2019/11/1414480.0000.004470.0016520.15%
2019/11/1314550.0000.004520.0016550.15%
2019/11/1204555.0000.004540.0006580.00%
2019/11/0800.0014750.004760.00-1658-0.15%
2019/11/0600.0014699.904700.00-1651-0.15%
2019/11/0500.0004600.004615.0006450.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1614419.3614375.004375.0006970.00%
2019/10/1424502.5024532.504460.0006970.00%
2019/10/0824505.0000.004480.0027050.28%
2019/10/070.34480.0000.004480.000.37180.05%
2019/10/0314510.0014500.004500.0007200.00%
2019/10/0214500.0014535.004530.0007260.00%
2019/10/0100.0014535.004535.00-1728-0.14%
2019/09/2700.003.14423.554450.00-3.1717-0.43%
2019/09/2624365.0000.004400.0027190.28%
2019/09/2300.0004280.004300.0007290.00%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1900.0014300.004300.00-1727-0.14%
2019/09/1103900.0000.003900.0007160.00%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0500.0004030.004030.0006960.00%
2019/09/0300.0003970.003950.0007090.00%
2019/08/2703795.0000.003770.0007810.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0700.0023872.503790.00-2858-0.23%
2019/08/0623705.0000.003825.0028630.23%
2019/08/0203965.0000.003890.0008600.00%
2019/07/2900.0004240.004205.0008710.00%
2019/07/2624257.5000.004255.0028720.23%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2400.0014300.004255.00-1860-0.12%
2019/07/2300.0014235.004225.00-1858-0.12%
2019/07/2214210.0000.004225.0018520.12%
2019/07/1724210.0000.004155.0028570.23%
2019/07/1600.0004255.004260.0008510.00%
2019/07/1500.0004230.004205.0008510.00%
2019/07/1200.0014244.754205.00-1852-0.12%
2019/07/1100.0014388.044305.00-1847-0.12%
2019/07/0800.0014060.004115.00-1845-0.12%
2019/07/0513940.0000.003950.0018460.12%
2019/07/0413965.0000.003955.0018550.12%
2019/07/0314130.0023965.003970.00-1862-0.12%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2813885.0013855.003855.0008480.00%
2019/06/2123910.0023810.003810.0008460.00%
2019/06/2033908.3313910.003910.0028490.24%
2019/06/1900.0023933.233985.00-2843-0.24%
2019/06/1823740.0013705.003705.0018280.12%
2019/06/1713645.0013725.003735.0008280.00%
2019/06/1413620.0013680.003630.0008260.00%
2019/06/1323650.0023660.003680.0008200.00%
2019/06/1213614.7613575.003575.0008080.00%
2019/06/1113500.0013575.003575.0008080.00%
2019/06/1013515.0023517.503520.00-1806-0.12%
2019/06/0643442.5043442.503470.0008030.00%
2019/06/0513759.1300.003615.0017670.13%
2019/06/0413720.0013665.003665.0007600.00%
2019/06/0323685.0023677.503735.0007630.00%
2019/05/3113755.0023790.003770.00-1757-0.13%
2019/05/3013560.3013585.003590.0007500.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2723625.0023650.003690.0007410.00%
2019/05/2413833.9823775.003775.00-1735-0.13%
2019/05/2323855.0023817.503800.0007260.00%
2019/05/2214089.7014085.004085.0007130.00%
2019/05/2113946.1414060.004060.0007160.00%
2019/05/2013995.0013985.003985.0007060.00%
2019/05/1714270.0000.003850.0016980.14%
2019/05/1614195.4014250.004250.0006780.00%
2019/05/1514285.0014265.004265.0006770.00%
2019/05/1414141.1614275.004275.0006750.00%
2019/05/1314395.0014250.004250.0006720.00%
2019/05/1014460.0000.004455.0016750.15%
2019/05/0934483.2424497.504410.0016670.15%
2019/05/0800.0004775.004750.0006490.00%
2019/05/0604750.0000.004745.0006440.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/0104495.0000.004480.0006700.00%
2019/03/1500.0014720.004640.00-1681-0.15%
2019/02/1503925.0000.003930.0007500.00%
2019/02/1413985.0000.003990.0017660.13%
2019/02/1100.0003970.003975.0007840.00%
2019/01/2300.0003705.003710.0008260.00%
2019/01/2113760.0013815.003720.0008370.00%
2019/01/1800.0013633.143785.00-1836-0.12%
2019/01/1713540.0000.003540.0018330.12%
2019/01/1613600.0013650.003570.0008380.00%
2019/01/1523550.0023575.003600.0008400.00%
2019/01/1123550.0023524.903550.0008430.00%
2019/01/0900.0043236.253335.00-4835-0.48%
2019/01/0800.0013125.003145.00-1827-0.12%
2019/01/0713115.0033048.603105.00-2832-0.24%
2019/01/0422952.5012905.002905.0018370.12%
2019/01/0233106.6713250.003060.0028340.24%
2018/12/2813135.0013175.883215.0008340.00%
2018/12/2713175.0013225.003135.0008450.00%
2018/12/2613175.0013220.003125.0008440.00%
2018/12/2513170.0000.003165.0018480.12%
2018/12/2213205.0013225.003240.0008540.00%
2018/12/2113180.0013220.003270.0008660.00%
2018/12/2013265.0013320.003225.0008630.00%
2018/12/1813275.0000.003250.0018710.11%
2018/12/1713300.0023330.003300.00-1905-0.11%
2018/12/1323320.0023297.503320.0009320.00%
2018/12/1223345.0023305.003345.0009510.00%
2018/12/1113145.0033178.333175.00-2947-0.21%
2018/12/1013040.0000.003055.0019480.11%
2018/12/0700.0013135.003100.00-1954-0.10%
2018/12/0633121.6700.003035.0039520.31%
2018/12/0523362.5023380.003370.0009340.00%
2018/12/0423552.5000.003500.0029370.21%
2018/12/0300.0013705.003705.00-1929-0.11%
2018/11/3013375.0000.003370.0019190.11%
2018/11/2923535.0023572.503515.0009170.00%
2018/11/2800.0003475.003475.0009130.00%
2018/11/2700.0003500.003485.0009120.00%
2018/11/2300.0003310.003310.0009000.00%
2018/11/1613140.0013160.003130.0008750.00%
2018/11/1513075.0013120.003095.0008730.00%
2018/11/0900.0013150.003080.00-1846-0.12%
2018/11/0813245.0000.003200.0018500.12%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0253500.0053365.313525.0008360.00%
2018/11/0100.0013390.003335.00-1815-0.12%
2018/10/3013250.0000.003165.0018010.12%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2513235.0013280.003290.0007950.00%
2018/10/1933250.0033281.673415.0007670.00%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0103760.0000.003740.0007290.00%
2018/09/270.13780.0000.003780.000.17230.01%
2018/09/2603785.0000.003770.0007160.00%
2018/09/2013869.7600.003800.0016750.15%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1400.0004405.004405.0006230.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1204250.0000.004210.0006100.00%
2018/09/0700.0014675.004730.00-1601-0.17%
2018/09/0614645.0000.004640.0016010.17%
2018/08/2900.0004760.004760.0006250.00%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1704450.0000.004430.0006680.00%
2018/07/0614605.0014570.004605.0007800.00%
2018/06/1214535.0014560.004440.0008490.00%
2018/06/0800.0014615.004545.00-1853-0.12%
2018/06/0624657.5024617.504625.0008550.00%
2018/06/0500.000.14420.004450.00-0.1841-0.01%
2018/06/0100.0014150.004245.00-1830-0.12%
2018/05/3114250.0000.004100.0018360.12%
2018/05/2800.0014075.004085.00-1822-0.12%
2018/05/2314000.0000.003920.0018260.12%
2018/05/2214040.0004000.003980.0018280.12%
2018/05/2114040.0024032.504040.00-1843-0.12%
2018/05/1813980.0000.004010.0018440.12%
2018/05/1500.0014105.004090.00-1868-0.12%
2018/05/1114050.0000.004075.0018800.11%
2018/05/0900.0014149.404000.00-1875-0.11%
2018/05/0700.0013900.004000.00-1866-0.12%
2018/05/0413645.0003650.003640.0018450.12%
2018/05/0300.0023792.503685.00-2847-0.24%
2018/05/0200.0013685.003700.00-1842-0.12%
2018/04/3000.0003455.003480.0008360.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1303460.0003460.003460.0008580.00%
2018/04/1003250.0003250.003250.0008420.00%
2018/04/0913060.0013090.003000.0008330.00%
2018/04/0343082.7843066.253185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/2813370.0013365.003365.0008230.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2213570.9813750.003595.0008010.00%
2018/03/2013575.0000.003555.0018090.12%
2018/03/1613730.0000.003690.0017960.13%
2018/03/1300.0014045.004045.00-1808-0.12%
2018/03/1223975.0014005.003955.0018280.12%
2018/03/0913860.0013795.003860.0008670.00%
2018/03/0813715.0013710.003715.0008710.00%
2018/03/010.13885.0000.003900.000.18920.01%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2113875.0013965.003950.0008670.00%
2018/02/0700.0013595.003655.00-1825-0.12%
2018/02/0623449.6913420.003420.0018030.13%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1600.0013990.004000.00-1679-0.15%
2018/01/1500.0014255.004030.00-1672-0.15%
2018/01/1113810.0000.003730.0016320.16%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0424157.5014120.004135.0015970.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－10天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－11天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－11天前
...詳全文
大立光 相關文章