全球傳動 (4540)-統一-新竹券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.35
漲跌
▲1.10
漲幅
+2.80%
成交量
1,005張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	38.75	40.35	-1	3,769	-0.03%
2024/11/20	0	0.00	2	39.30	39.25	-2	3,832	-0.05%
2024/11/15	2	41.00	0	0.00	40.90	2	4,155	0.05%
2024/11/12	2	40.65	0	0.00	40.85	2	5,155	0.04%
2024/11/11	3	43.00	2	42.25	42.40	1	5,395	0.02%
2024/11/08	1	44.15	3	43.32	43.45	-2	5,647	-0.04%
2024/11/07	6	45.30	3	45.28	45.10	3	5,718	0.05%
2024/11/06	23	44.46	1	44.80	44.45	22	5,806	0.38%
2024/11/05	11	45.40	7	46.20	44.80	4	5,847	0.07%
2024/10/25	3	47.15	3	47.83	46.45	0	5,728	0.00%
2024/10/24	11	49.26	18	49.59	47.50	-7	5,660	-0.12%
2024/10/23	2	47.95	0	0.00	47.65	2	5,416	0.04%
2024/10/22	25	49.83	8	49.29	49.00	17	5,338	0.32%
2024/10/21	9	47.33	27	48.17	49.30	-18	4,945	-0.36%
2024/10/18	2	44.35	5	43.90	44.85	-3	4,681	-0.06%
2024/10/16	11	39.52	1	38.90	38.90	10	4,481	0.22%
2024/10/08	3	37.67	0	0.00	37.75	3	4,491	0.07%
2024/10/07	4	39.43	0	0.00	39.40	4	4,489	0.09%
2024/09/30	1	43.40	1	43.90	43.65	0	4,571	0.00%
2024/09/27	0	0.00	1	42.85	43.20	-1	4,564	-0.02%
2024/09/25	1	44.65	2	43.63	43.80	-1	4,530	-0.02%
2024/09/24	21	42.99	22	42.63	42.80	-1	4,488	-0.02%
2024/09/23	4	42.81	3	43.58	42.70	1	4,465	0.02%
2024/09/20	0	42.20	0	0.00	41.40	0	4,424	0.00%
2024/09/19	1	41.00	1	41.20	42.30	0	4,408	0.00%
2024/09/18	1	42.40	1	43.15	41.05	0	4,394	0.00%
2024/09/16	5	43.13	2	43.13	42.20	3	4,375	0.07%
2024/09/13	1	42.70	0	0.00	42.20	1	4,313	0.02%
2024/09/09	2	41.60	1	42.00	42.30	1	4,197	0.02%
2024/09/05	4	43.31	5	43.19	42.60	-1	4,164	-0.02%
2024/09/04	1	42.60	1.3	42.26	42.40	-0.3	4,133	-0.01%
2024/09/03	0	0.00	5	46.00	44.50	-5	4,098	-0.12%
2024/09/02	6	45.17	0	0.00	44.10	6	4,006	0.15%
2024/08/30	5	46.70	5	45.00	44.90	0	3,981	0.00%
2024/08/29	11	47.45	6	47.11	46.70	5	3,913	0.13%
2024/08/28	6	49.01	13	50.04	48.00	-7	3,827	-0.18%
2024/08/27	2	44.58	2	45.68	47.50	0	3,422	0.00%
2024/08/26	2	44.88	0	0.00	43.20	2	3,277	0.06%
2024/08/23	5	44.95	0	0.00	45.10	5	3,222	0.16%
2024/08/21	5	45.16	2	45.75	44.20	3	2,987	0.10%
2024/08/20	2.3	46.93	0	0.00	46.15	2.3	2,873	0.08%
2024/08/19	1	49.30	3	48.72	47.15	-2	2,794	-0.07%
2024/08/16	6	49.07	3	49.57	48.25	3	2,657	0.11%
2024/08/15	19	50.19	13	50.22	49.85	6	2,410	0.25%
2024/08/14	1	45.85	0	0.00	49.70	1	1,785	0.06%
2024/08/13	6	46.19	11	46.23	45.20	-5	1,611	-0.31%
2024/08/12	17	45.77	10	45.00	45.20	7	1,350	0.52%
2024/08/09	3	41.68	7	42.91	43.10	-4	1,085	-0.37%
2024/08/08	3	39.93	7	39.97	39.20	-4	983	-0.41%
2024/08/07	2	38.05	3	40.47	40.65	-1	856	-0.12%
2024/08/06	0	0.00	4	37.70	37.45	-4	767	-0.52%
2024/08/02	2	36.25	0	0.00	36.30	2	675	0.30%
2024/07/31	0	34.30	0	0.00	33.95	0	648	0.01%
2024/07/26	0	34.80	0	0.00	34.30	0	633	0.01%
2024/07/19	0	0.00	2	37.60	37.50	-2	609	-0.33%
2024/07/16	1	37.20	5	37.76	37.15	-4	570	-0.70%
2024/07/15	10	37.69	0	0.00	37.30	10	556	1.80%
2024/07/12	0	0.00	7	37.04	38.10	-7	528	-1.32%
2024/07/10	0	35.55	1	35.20	34.95	-1	483	-0.20%
2024/07/09	3	35.56	0	0.00	35.00	3	472	0.64%
2024/07/08	5	37.15	0	0.00	36.45	5	458	1.09%
2024/07/05	21	36.79	81	36.66	37.10	-60	425	-14.10%
2024/07/04	0	0.00	1	34.80	34.80	-1	341	-0.29%
2024/07/03	8	31.65	2	31.20	31.65	6	308	1.94%
2024/06/28	13	31.24	0	0.00	31.20	13	300	4.33%
2024/06/26	1	31.00	0	0.00	31.05	1	319	0.31%
2024/06/24	9	31.69	0	0.00	31.60	9	357	2.52%
2024/06/18	0	0.00	8	32.25	32.25	-8	472	-1.69%
2024/06/17	13	32.17	0	0.00	32.20	13	483	2.69%
2024/06/14	7	32.05	0	0.00	32.10	7	479	1.46%
2024/06/13	20	32.18	0	0.00	32.25	20	475	4.21%
2024/05/23	1	34.55	2	35.28	35.90	-1	452	-0.22%
2024/04/26	0	0.00	1	32.40	32.60	-1	441	-0.23%
2024/04/25	0	0.00	3	32.55	32.65	-3	441	-0.68%
2024/04/12	0	0.00	2	34.60	34.15	-2	422	-0.47%
2024/04/11	2	34.30	0	0.00	34.30	2	417	0.48%
2024/04/02	0	0.00	7	35.96	35.95	-7	389	-1.80%
2024/04/01	9	35.95	0	0.00	35.70	9	382	2.35%
2024/03/29	1	37.00	0	0.00	37.00	1	367	0.27%
2024/03/26	0	0.00	42	38.26	38.00	-42	300	-13.99%
2024/03/25	0	0.00	90	37.80	37.80	-90	214	-41.86%
2024/03/21	0	0.00	10	35.16	35.00	-10	174	-5.74%
2024/02/26	10	34.76	0	0.00	34.80	10	117	8.53%
2024/02/01	4	32.09	0	0.00	32.10	4	82	4.84%
2023/12/18	3	32.08	0	0.00	32.30	3	76	3.94%
2023/12/08	1	33.55	0	0.00	33.80	1	91	1.10%
2023/12/06	0	0.00	16	33.44	33.70	-16	93	-17.15%
2023/11/30	0	0.00	2	32.75	32.75	-2	93	-2.13%
2023/11/22	1	32.00	0	0.00	32.15	1	98	1.02%
2023/11/21	1	31.95	0	0.00	32.00	1	98	1.02%
2023/11/20	2	32.10	1	31.90	31.90	1	99	1.01%
2023/11/14	29	30.60	0	0.00	30.75	29	104	27.77%
2023/11/13	2	30.75	0	0.00	30.70	2	104	1.92%
2023/11/01	1	30.75	0	0.00	30.85	1	125	0.80%
2023/10/31	3	30.70	0	0.00	30.80	3	125	2.39%
2023/10/27	4	30.88	0	0.00	31.05	4	126	3.16%
2023/10/25	17	31.38	0	0.00	31.20	17	128	13.20%
2023/10/24	8	30.75	0	0.00	30.85	8	129	6.19%
2023/10/23	6	30.82	0	0.00	30.70	6	129	4.63%
2023/10/18	6	31.34	0	0.00	30.95	6	130	4.59%
2023/10/17	1	31.30	0	0.00	31.30	1	130	0.76%
2023/10/05	1	31.90	0	0.00	31.90	1	132	0.76%
2023/09/15	1	33.15	0	0.00	33.15	1	130	0.77%
2023/09/14	2	32.30	0	0.00	33.80	2	126	1.58%
2023/09/01	8	33.20	0	0.00	33.15	8	105	7.61%
2023/08/31	1	33.15	0	0.00	33.25	1	102	0.98%
2023/08/18	3	32.87	0	0.00	32.70	3	96	3.10%
2023/08/17	1	33.35	0	0.00	33.50	1	92	1.08%
2023/08/14	1	33.45	0	0.00	33.30	1	89	1.12%
2023/08/11	3	35.00	0	0.00	34.50	3	86	3.48%
2023/08/10	1	36.30	0	0.00	36.20	1	79	1.25%
2023/08/08	2	37.55	0	0.00	36.65	2	78	2.56%
2023/07/28	21	38.90	0	0.00	39.10	21	82	25.51%
2023/07/24	3	38.00	0	0.00	38.05	3	83	3.60%
2023/07/21	11	38.05	0	0.00	38.05	11	84	13.08%
2023/07/20	1	37.95	0	0.00	37.95	1	86	1.16%
2023/07/19	1	37.90	0	0.00	37.90	1	86	1.15%
2023/07/17	1	38.30	0	0.00	38.30	1	89	1.12%
2023/07/13	4	39.09	0	0.00	38.55	4	102	3.92%
2023/07/07	0	0.00	13	39.70	39.80	-13	108	-11.95%
2023/07/04	5	40.17	0	0.00	40.20	5	122	4.09%
2023/06/29	2	39.95	0	0.00	39.90	2	125	1.59%
2023/06/26	0	0.00	6	40.63	40.50	-6	126	-4.75%
2023/06/20	14	40.31	0	0.00	40.50	14	125	11.13%
2023/04/20	2	43.23	0	0.00	42.75	2	176	1.13%
2023/04/19	3	43.93	0	0.00	43.50	3	174	1.71%
2023/04/18	2	43.15	0	0.00	44.05	2	163	1.22%
2023/03/10	0	0.00	2	42.25	42.05	-2	132	-1.51%
2023/03/08	2	44.20	1	44.65	44.30	1	128	0.78%
2023/03/07	1	43.90	0	0.00	42.75	1	117	0.85%
2023/02/08	0	0.00	1	40.00	40.20	-1	86	-1.15%
2023/02/06	0	0.00	12	39.68	39.50	-12	83	-14.31%
2023/02/03	13	39.58	0	0.00	39.60	13	82	15.73%
2023/01/17	0	0.00	1	38.00	37.95	-1	69	-1.45%
2023/01/16	1	36.75	0	0.00	37.40	1	67	1.49%
2022/12/01	0	0.00	10	36.93	37.30	-10	74	-13.45%
2022/11/30	0	0.00	3	36.30	36.15	-3	70	-4.24%
2022/11/23	4	35.83	0	0.00	35.85	4	77	5.15%
2022/11/18	9	36.13	0	0.00	36.40	9	89	10.10%
2022/11/04	0	0.00	2	33.83	34.85	-2	105	-1.89%
2022/11/03	2	33.08	0	0.00	33.25	2	105	1.90%
2022/09/30	0	0.00	1	38.35	38.35	-1	100	-1.00%
2022/09/28	0	0.00	15	38.96	37.00	-15	99	-15.11%
2022/08/23	0	0.00	0	46.05	45.90	0	130	-0.03%
2022/08/18	0	44.90	0	0.00	44.60	0	130	0.01%
2022/08/12	1	45.48	0	0.00	45.40	1	130	0.78%
2022/08/11	0	0.00	2	46.30	47.10	-2	123	-1.62%
2022/08/08	0	0.00	4	43.73	44.20	-4	140	-2.85%
2022/08/01	0	0.00	1	43.15	43.95	-1	142	-0.70%
2022/07/28	1	43.25	0	0.00	43.00	1	142	0.70%
2022/07/20	4	43.25	0	0.00	42.95	4	144	2.77%
2022/06/30	1	44.05	0	0.00	43.75	1	140	0.71%
2022/06/13	1	45.60	0	0.00	45.50	1	124	0.80%
2022/06/09	0	0.00	2	48.00	47.55	-2	119	-1.67%
2022/03/31	2	45.30	0	0.00	45.10	2	97	2.04%
2022/03/23	0	0.00	1	46.45	46.05	-1	97	-1.03%
2022/03/22	0	0.00	3	46.40	46.40	-3	96	-3.09%
2022/03/21	0	0.00	1	46.40	46.45	-1	96	-1.04%
2022/03/10	2	46.50	0	0.00	46.30	2	99	2.01%
2022/03/09	1	46.00	0	0.00	46.00	1	97	1.02%
2022/02/22	0	0.00	1	47.80	47.75	-1	91	-1.09%
2022/02/15	0	0.00	1	47.25	47.30	-1	97	-1.02%
2022/02/14	1	46.85	0	0.00	46.90	1	98	1.01%
2022/02/07	0	0.00	1	45.60	46.55	-1	99	-1.01%
2022/01/26	1	45.20	0	0.00	45.20	1	98	1.01%
2022/01/24	1	45.70	0	0.00	46.00	1	100	1.00%
2022/01/11	0	0.00	5	48.51	48.00	-5	98	-5.06%
2022/01/10	1	48.80	0	0.00	49.10	1	98	1.02%
2022/01/03	5	50.60	0	0.00	50.40	5	97	5.15%
2021/12/29	1	50.00	0	0.00	50.00	1	92	1.08%
2021/12/13	0	0.00	3	48.70	48.75	-3	85	-3.49%
2021/11/23	1	48.70	0	0.00	48.60	1	88	1.13%
2021/11/17	0	0.00	1	48.90	48.75	-1	87	-1.14%
2021/11/09	0	0.00	3	49.75	49.50	-3	92	-3.26%
2021/10/27	0	0.00	1	48.20	48.30	-1	117	-0.85%
2021/10/08	0	0.00	5	49.05	48.20	-5	186	-2.68%
2021/09/13	2	48.75	0	0.00	48.80	2	251	0.80%
2021/09/10	9	49.00	0	0.00	48.90	9	256	3.51%
2021/08/12	0	0.00	119	52.09	51.20	-119	303	-39.18%	大賣/鉅額交易
2021/08/06	0	0.00	60	53.09	53.00	-60	307	-19.50%
2021/07/15	0	0.00	1	55.60	56.10	-1	425	-0.23%
2021/06/18	0	0.00	8	53.50	53.10	-8	846	-0.95%
2021/06/17	8	52.30	0	0.00	52.10	8	846	0.95%
2021/05/21	2	48.70	0	0.00	48.70	2	1,008	0.20%
2021/05/10	0	0.00	2	54.70	54.60	-2	1,079	-0.19%
2021/05/04	1	56.00	2	57.00	56.10	-1	1,488	-0.07%
2021/05/03	4	58.73	1	59.20	58.80	3	1,484	0.20%
2021/04/23	3	63.03	0	0.00	62.10	3	1,539	0.19%
2021/04/22	0	0.00	1	62.00	61.00	-1	1,550	-0.06%
2021/04/21	1	64.20	0	0.00	64.00	1	1,546	0.06%
2021/04/20	4	66.25	0	0.00	65.60	4	1,533	0.26%
2021/04/16	0	0.00	2	70.00	68.20	-2	1,536	-0.13%
2021/04/15	3	71.87	6	72.35	68.60	-3	1,535	-0.20%
2021/04/14	0	0.00	2	65.55	68.00	-2	1,432	-0.14%
2021/04/13	8	64.41	3	66.07	62.50	5	1,365	0.37%
2021/04/09	2	61.80	0	0.00	62.20	2	1,313	0.15%
2021/04/08	2	61.60	200	61.80	61.50	-198	1,302	-15.21%	大賣/鉅額交易
2021/04/01	3	60.93	7	60.79	60.20	-4	1,295	-0.31%
2021/03/31	0	0.00	5	59.20	58.80	-5	1,297	-0.39%
2021/03/30	1	58.90	0	0.00	59.10	1	1,425	0.07%
2021/03/11	0	0.00	2	61.50	60.90	-2	1,650	-0.12%
2021/03/09	1	62.30	2	62.90	61.10	-1	1,666	-0.06%
2021/03/08	3	62.37	6	62.88	61.90	-3	1,684	-0.18%
2021/03/04	0	0.00	3	60.60	60.40	-3	1,679	-0.18%
2021/02/23	0	0.00	1	62.60	61.40	-1	1,651	-0.06%
2021/02/18	3	57.97	0	0.00	57.50	3	1,590	0.19%
2021/02/17	3	55.93	1	56.40	56.30	2	1,579	0.13%
2021/02/05	1	55.20	0	0.00	55.40	1	1,570	0.06%
2021/01/28	0	0.00	11	62.33	61.90	-11	1,431	-0.77%
2021/01/27	28	64.00	22	64.56	63.60	6	1,402	0.43%
2021/01/26	6	63.38	1	63.20	64.20	5	1,252	0.40%
2021/01/21	1	57.00	1	57.60	58.60	0	1,020	0.00%
2021/01/20	1	54.00	0	0.00	53.40	1	982	0.10%
2021/01/15	2	58.60	0	0.00	58.40	2	945	0.21%
2021/01/08	79	57.69	0	0.00	58.10	79	844	9.35%
2021/01/07	100	55.33	0	0.00	55.80	100	810	12.34%
2021/01/06	0	0.00	2	53.90	54.40	-2	805	-0.25%
2020/12/29	2	54.50	0	0.00	54.40	2	708	0.28%
2020/12/28	100	55.44	1	55.40	54.90	99	694	14.25%
2020/12/24	15	58.60	4	58.25	57.60	11	655	1.68%
2020/12/22	100	55.81	0	0.00	53.10	100	469	21.30%
2020/12/17	0	0.00	5	55.70	55.40	-5	380	-1.31%
2020/12/16	1	54.20	0	0.00	53.50	1	325	0.31%
2020/12/08	2	52.50	0	0.00	54.80	2	263	0.76%
2020/12/03	1	52.00	9	53.53	53.90	-8	227	-3.52%
2020/12/02	6	54.50	10	54.10	54.30	-4	210	-1.90%
2020/12/01	20	49.00	20	49.60	50.50	0	173	0.00%
2020/11/26	1	48.40	0	0.00	48.15	1	145	0.69%
2020/11/12	0	0.00	1	45.90	45.80	-1	135	-0.74%
2020/11/06	1	44.00	0	0.00	43.95	1	144	0.69%
2020/10/20	0	0.00	2	45.00	45.15	-2	219	-0.91%
2020/09/28	1	44.80	0	0.00	45.05	1	271	0.37%
2020/09/23	10	46.85	0	0.00	46.70	10	276	3.62%
2020/09/15	0	0.00	1	48.25	47.95	-1	291	-0.34%
2020/09/11	1	48.05	0	0.00	47.95	1	305	0.33%
2020/09/01	1	48.10	0	0.00	48.25	1	406	0.25%
2020/08/27	1	48.05	0	0.00	48.10	1	444	0.22%
2020/08/12	2	49.60	0	0.00	49.60	2	679	0.29%
2020/08/10	1	52.40	1	52.10	52.70	0	664	0.00%
2020/06/30	2	54.10	0	0.00	54.20	2	898	0.22%
2020/06/23	1	54.10	0	0.00	53.30	1	936	0.11%
2020/06/11	0	0.00	1	56.50	56.90	-1	879	-0.11%
2020/05/27	1	60.10	1	60.70	59.60	0	808	0.00%
2020/05/22	0	0.00	15	52.25	52.60	-15	645	-2.32%
2020/05/21	15	53.01	0	0.00	52.00	15	637	2.35%
2020/05/06	0	0.00	3	52.20	52.00	-3	628	-0.48%
2020/05/04	0	0.00	1	52.60	52.40	-1	622	-0.16%
2020/04/30	1	54.60	2	54.70	54.10	-1	616	-0.16%
2020/04/27	3	52.07	0	0.00	53.70	3	562	0.53%
2020/04/23	1	50.40	0	0.00	49.40	1	529	0.19%
2020/04/21	3	53.57	0	0.00	49.85	3	520	0.58%
2020/04/20	1	54.20	1	53.30	54.10	0	497	0.00%
2020/04/15	1	45.80	0	0.00	46.25	1	426	0.23%
2020/04/09	2	44.50	0	0.00	45.10	2	426	0.47%
2020/03/26	0	0.00	1	38.50	38.35	-1	364	-0.27%
2020/03/24	1	36.50	0	0.00	36.35	1	376	0.27%
2020/03/11	0	0.00	4	50.00	49.70	-4	363	-1.10%
2020/03/10	4	50.20	0	0.00	50.50	4	361	1.11%
2020/02/20	0	0.00	1	49.50	50.00	-1	421	-0.24%
2020/02/19	1	50.80	0	0.00	49.70	1	422	0.24%
2020/01/02	0	0.00	2	52.10	52.00	-2	451	-0.44%
2019/12/17	0	0.00	3	50.20	50.50	-3	432	-0.69%
2019/12/04	2	46.00	0	0.00	46.15	2	450	0.44%
2019/11/21	2	47.10	0	0.00	46.70	2	403	0.50%
2019/11/15	1	50.50	0	0.00	50.50	1	375	0.27%
2019/08/12	0	0.00	1	59.20	59.50	-1	839	-0.12%
2019/07/31	0	0.00	2	69.10	68.80	-2	883	-0.23%
2019/07/26	1	73.80	1	72.10	71.80	0	887	0.00%
2019/07/24	2	75.20	2	74.55	74.00	0	843	0.00%
2019/07/23	1	75.00	2	74.35	74.70	-1	868	-0.12%
2019/07/22	2	73.90	0	0.00	74.20	2	833	0.24%
2019/07/19	1	74.30	1	72.90	73.90	0	904	0.00%
2019/07/18	0	0.00	4	73.60	72.00	-4	983	-0.41%
2019/07/16	6	74.65	4	74.63	74.00	2	1,014	0.20%
2019/07/15	1	73.00	3	72.57	72.40	-2	981	-0.20%
2019/07/11	1	73.30	0	0.00	72.30	1	982	0.10%
2019/07/09	0	0.00	3	71.00	72.70	-3	987	-0.30%
2019/07/08	1	72.20	1	71.40	70.70	0	1,001	0.00%
2019/07/03	1	71.60	0	0.00	71.00	1	1,104	0.09%
2019/07/02	5	72.82	2	71.45	74.20	3	1,176	0.26%
2019/07/01	2	68.50	2	69.00	69.50	0	1,273	0.00%
2019/06/24	0	0.00	1	66.40	65.30	-1	1,343	-0.07%
2019/06/21	2	66.15	1	66.20	65.50	1	1,344	0.07%
2019/06/20	6	65.82	5	66.68	67.20	1	1,343	0.07%
2019/06/19	1	63.40	0	0.00	63.70	1	1,321	0.08%
2019/06/11	4	63.53	4	63.55	63.30	0	1,321	0.00%
2019/06/05	0	0.00	1	61.50	61.50	-1	1,321	-0.08%
2019/06/03	0	0.00	1	62.00	61.70	-1	1,343	-0.07%
2019/05/31	1	62.60	0	0.00	62.90	1	1,358	0.07%
2019/05/28	0	0.00	1	60.70	61.70	-1	1,393	-0.07%
2019/05/24	1	62.80	1	61.00	61.30	0	1,422	0.00%
2019/05/13	1	67.00	0	0.00	67.00	1	1,432	0.07%
2019/05/09	0	0.00	1	70.50	70.00	-1	1,411	-0.07%
2019/05/07	1	76.00	1	76.70	76.10	0	1,374	0.00%
2019/04/30	2	80.50	2	81.50	81.00	0	1,319	0.00%
2019/04/29	5	83.60	4	83.23	82.10	1	1,305	0.08%
2019/04/25	5	87.54	4	86.70	85.00	1	1,259	0.08%
2019/04/24	5	84.46	11	84.25	86.20	-6	1,214	-0.49%
2019/04/22	1	81.90	1	81.00	81.00	0	1,111	0.00%
2019/04/19	0	0.00	1	79.40	79.40	-1	1,085	-0.09%
2019/04/17	1	81.00	0	0.00	79.90	1	1,077	0.09%
2019/04/16	4	79.83	2	80.15	80.90	2	1,066	0.19%
2019/04/15	3	80.90	2	81.60	81.70	1	1,044	0.10%
2019/04/12	2	82.05	2	80.15	80.10	0	1,019	0.00%
2019/04/11	2	84.15	3	86.90	82.70	-1	991	-0.10%
2019/04/10	6	85.50	1	84.60	85.60	5	953	0.52%
2019/04/08	53	86.32	3	85.67	85.40	50	878	5.69%
2019/04/03	1	80.10	2	80.75	81.40	-1	785	-0.13%
2019/04/02	1	73.40	1	71.20	76.80	0	629	0.00%
2019/04/01	1	70.50	0	0.00	69.90	1	568	0.18%
2019/02/21	1	69.20	0	0.00	69.30	1	485	0.21%
2019/02/15	0	0.00	6	66.65	67.10	-6	471	-1.27%
2019/02/12	6	65.60	0	0.00	65.70	6	488	1.23%
2019/02/11	0	0.00	4	67.25	68.10	-4	481	-0.83%
2019/01/30	4	66.60	1	66.70	66.70	3	486	0.62%
2019/01/28	0	0.00	6	67.90	68.10	-6	486	-1.23%
2019/01/25	4	67.00	4	67.70	67.00	0	487	0.00%
2019/01/24	6	66.77	0	0.00	66.50	6	488	1.23%
2019/01/21	1	69.60	0	0.00	69.00	1	486	0.21%
2019/01/18	0	0.00	7	68.50	67.50	-7	480	-1.46%
2019/01/16	7	66.74	2	68.60	70.00	5	463	1.08%
2019/01/15	2	64.80	2	61.70	64.90	0	423	0.00%
2019/01/14	0	0.00	1	58.00	59.00	-1	408	-0.24%
2019/01/11	0	0.00	2	58.10	58.20	-2	411	-0.49%
2019/01/10	2	58.60	0	0.00	58.80	2	410	0.49%
2019/01/08	1	56.40	0	0.00	56.50	1	401	0.25%
2019/01/07	2	57.50	0	0.00	57.70	2	407	0.49%
2019/01/03	0	0.00	1	57.60	57.60	-1	419	-0.24%
2018/12/21	0	0.00	1	61.90	62.40	-1	481	-0.21%
2018/12/17	0	0.00	1	66.10	66.40	-1	492	-0.20%
2018/12/06	1	67.80	0	0.00	68.10	1	524	0.19%
2018/12/05	0	0.00	3	70.20	70.40	-3	522	-0.57%
2018/12/03	7	75.83	0	0.00	76.20	7	549	1.27%
2018/11/29	1	70.00	1	70.00	69.30	0	534	0.00%
2018/11/26	0	0.00	1	66.80	66.50	-1	530	-0.19%
2018/11/23	1	66.20	0	0.00	65.60	1	540	0.18%
2018/11/16	0	0.00	2	70.60	69.20	-2	569	-0.35%
2018/11/06	1	57.00	0	0.00	57.00	1	700	0.14%
2018/10/31	1	58.20	0	0.00	57.70	1	691	0.14%
2018/10/30	0	0.00	10	53.12	54.30	-10	687	-1.46%
2018/10/25	4	51.70	0	0.00	52.00	4	681	0.59%
2018/10/23	4	59.10	0	0.00	58.70	4	682	0.59%
2018/10/22	0	0.00	2	60.90	60.60	-2	684	-0.29%
2018/10/19	4	59.50	2	59.90	60.00	2	684	0.29%
2018/10/18	2	62.10	0	0.00	62.40	2	679	0.29%
2018/10/17	0	0.00	2	63.80	63.90	-2	682	-0.29%
2018/10/11	2	62.40	0	0.00	62.40	2	673	0.30%
2018/09/28	0	0.00	2	88.10	89.30	-2	674	-0.30%
2018/09/17	1	92.40	1	93.70	93.80	0	689	0.00%
2018/09/14	0	0.00	2	95.00	94.90	-2	683	-0.29%
2018/09/13	1	87.80	0	0.00	88.60	1	671	0.15%
2018/09/11	1	87.50	4	89.00	91.00	-3	664	-0.45%
2018/09/10	6	87.67	0	0.00	86.10	6	659	0.91%
2018/09/07	2	97.05	0	0.00	95.00	2	645	0.31%
2018/09/03	0	0.00	1	107.50	105.00	-1	653	-0.15%
2018/08/31	1	106.00	0	0.00	109.00	1	652	0.15%
2018/08/30	0	0.00	1	109.50	108.50	-1	649	-0.15%
2018/08/29	0	0.00	1	108.50	107.00	-1	641	-0.16%
2018/08/28	1	108.00	0	0.00	107.00	1	641	0.16%
2018/08/27	1	104.50	2	108.50	109.50	-1	631	-0.16%
2018/08/24	1	102.50	0	0.00	102.00	1	621	0.16%
2018/08/23	0	0.00	1	109.50	108.00	-1	602	-0.17%
2018/08/22	1	110.00	0	0.00	112.00	1	597	0.17%
2018/08/17	0	0.00	9	124.89	122.50	-9	513	-1.75%
2018/08/16	7	109.00	3	113.33	117.00	4	472	0.85%
2018/08/15	1	119.50	2	120.00	114.50	-1	512	-0.20%