儒鴻 (1476)-統一-嘉義券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
540
漲跌
▲2
漲幅
+0.37%
成交量
927張
產業
上市紡織類股▲0.26%
641人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	530.00	538.00	0	806	0.00%
2024/05/22	0	470.00	0	0.00	466.00	0	656	0.00%
2024/04/19	0	490.50	0	0.00	487.00	0	644	0.00%
2024/04/17	0	499.00	0	0.00	495.00	0	619	0.00%
2023/02/08	0	0.00	0.3	501.00	513.00	-0.3	794	-0.04%
2023/02/03	0	0.00	0	489.50	489.50	0	782	0.00%
2023/02/01	0.1	490.00	0	0.00	488.00	0.1	766	0.01%
2023/01/16	0.2	486.00	0	0.00	484.50	0.2	732	0.03%
2022/12/29	0	0.00	1	483.00	479.00	-1	761	-0.13%
2022/12/26	0	0.00	1	499.00	496.50	-1	771	-0.13%
2022/11/18	0	0.00	0	438.50	438.50	0	843	0.00%
2022/11/15	0	450.50	0	0.00	455.00	0	823	0.00%
2022/11/11	0	0.00	1	436.00	447.00	-1	819	-0.12%
2022/10/14	1	391.50	0	0.00	390.50	1	849	0.12%
2022/10/05	0	408.00	0	0.00	408.00	0	856	0.00%
2022/09/30	0	394.50	0	0.00	392.00	0	867	0.00%
2022/09/28	1	415.00	0	0.00	408.00	1	846	0.12%
2022/09/26	0	0.00	1	421.50	416.00	-1	852	-0.12%
2022/09/05	0	0.00	0.3	453.00	448.50	-0.3	861	-0.03%
2022/08/29	0.1	443.00	0	0.00	440.50	0.1	840	0.01%
2022/08/25	0	0.00	1	468.00	468.00	-1	831	-0.12%
2022/08/17	0	0.00	1	459.00	462.50	-1	885	-0.11%
2022/07/29	1	407.52	0	0.00	408.00	1	1,001	0.10%
2022/07/06	1	397.50	0	0.00	402.00	1	958	0.10%
2022/06/29	1.2	449.17	0	0.00	437.00	1.2	971	0.12%
2022/06/28	1	471.00	0	0.00	468.50	1	947	0.11%
2022/06/09	0	0.00	0	506.00	508.00	0	1,154	0.00%
2022/06/08	0	0.00	1	507.00	507.00	-1	1,198	-0.08%
2022/05/25	0	0.00	0	474.00	475.50	0	1,299	0.00%
2022/05/23	1	457.50	0	0.00	456.50	1	1,279	0.08%
2022/05/16	0	0.00	0	505.00	506.00	0	1,217	0.00%
2022/05/11	0	0.00	1.3	502.54	505.00	-1.3	1,181	-0.11%
2022/05/09	0	0.00	0	471.00	473.00	0	1,120	0.00%
2022/04/27	0.3	476.50	0	0.00	472.50	0.3	1,105	0.03%
2022/04/26	0	488.50	0	0.00	485.50	0	1,107	0.00%
2022/04/15	0	0.00	1	469.99	466.50	-1	1,080	-0.09%
2022/04/12	0	480.00	0	0.00	480.00	0	1,120	0.00%
2022/04/08	1	480.00	0	0.00	475.00	1	1,115	0.09%
2022/03/30	0	0.00	1	482.50	481.50	-1	1,058	-0.09%
2022/03/28	0	453.00	0	0.00	456.50	0	1,023	0.00%
2022/03/24	1	459.50	0	0.00	464.00	1	1,013	0.10%
2022/03/15	0	430.75	0	0.00	425.50	0	885	0.00%
2022/03/11	0	442.50	0	0.00	437.50	0	859	0.00%
2022/03/10	0.1	455.00	0	0.00	453.00	0.1	815	0.01%
2022/03/09	0	499.00	0	0.00	503.00	0	759	0.00%
2022/03/07	0	0.00	1	531.00	526.00	-1	743	-0.13%
2022/02/25	0	0.00	1	570.00	579.00	-1	717	-0.14%
2022/02/24	0	577.00	0	0.00	572.00	0	707	0.00%
2022/02/14	1	587.00	0	0.00	586.00	1	713	0.14%
2022/02/11	1	600.00	0	0.00	602.00	1	746	0.13%
2022/01/17	1	617.00	1	606.00	617.00	0	734	0.00%
2022/01/11	1	602.00	1	607.00	613.00	0	726	0.00%
2022/01/05	1	647.00	0	0.00	646.00	1	696	0.14%
2021/12/30	0	0.00	1	637.00	631.00	-1	700	-0.14%
2021/12/22	1	625.00	0	0.00	620.00	1	736	0.14%
2021/12/10	1	626.00	1	626.00	618.00	0	780	0.00%
2021/12/08	3	617.00	3	623.00	622.00	0	785	0.00%
2021/12/07	3	600.00	3	598.00	615.00	0	794	0.00%
2021/12/06	3	595.00	4	593.75	593.00	-1	788	-0.13%
2021/11/30	1	589.00	0	0.00	581.00	1	772	0.13%
2021/11/08	0	0.00	1	628.00	620.00	-1	771	-0.13%
2021/11/01	0	0.00	1	610.00	610.00	-1	792	-0.13%
2021/10/13	0	564.00	0	0.00	561.00	0	857	0.00%
2021/10/12	3	558.00	3	556.00	558.00	0	854	0.00%
2021/10/06	1	586.00	0	0.00	580.00	1	841	0.12%
2021/10/04	1	600.00	1	599.00	598.00	0	851	0.00%
2021/09/30	0	0.00	0	608.00	607.00	0	882	0.00%
2021/09/14	1	615.00	0	0.00	612.00	1	923	0.11%
2021/09/02	0	555.00	0	0.00	556.00	0	934	0.00%
2021/08/20	0	535.00	0	0.00	535.00	0	999	0.00%
2021/08/12	0.1	556.00	0	0.00	567.00	0.1	1,085	0.01%
2021/07/29	0	0.00	1	614.00	615.00	-1	1,383	-0.07%
2021/07/27	0	596.00	0	0.00	600.00	0	1,416	0.00%
2021/07/23	0	0.00	1	607.00	606.00	-1	1,422	-0.07%
2021/07/20	1	580.00	0	0.00	581.00	1	1,417	0.07%
2021/07/19	1	599.00	0	0.00	607.00	1	1,401	0.07%
2021/06/25	0	0.00	1	661.00	664.00	-1	1,437	-0.07%
2021/06/04	1	640.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	0	0.00	1	650.00	649.00	-1	1,521	-0.07%
2021/05/31	1	645.00	0	0.00	645.00	1	1,517	0.07%
2021/04/16	0	0.00	1	510.06	515.00	-1	1,097	-0.09%
2021/04/08	0	0.00	0.1	509.00	500.00	-0.1	1,162	-0.01%
2021/03/12	0	0.00	1	482.00	480.00	-1	1,084	-0.09%
2021/03/11	2	483.75	1	494.50	494.50	1	1,079	0.09%
2021/03/10	0	0.00	2	466.00	462.50	-2	1,023	-0.20%
2021/03/09	1	447.00	1	449.00	448.00	0	995	0.00%
2021/03/04	1	420.50	1	440.00	420.50	0	975	0.00%
2021/03/02	1	420.00	0	0.00	423.00	1	963	0.10%
2021/02/23	1	444.00	1	447.50	440.50	0	950	0.00%
2021/01/26	0	0.00	1	411.50	412.00	-1	1,108	-0.09%
2021/01/15	1	407.50	0	0.00	405.50	1	1,080	0.09%
2021/01/07	1	433.00	0	0.00	433.00	1	999	0.10%
2021/01/05	0	0.00	0.2	417.00	421.00	-0.2	1,004	-0.02%
2020/12/29	0	0.00	1	424.00	420.00	-1	993	-0.10%
2020/12/28	0	0.00	1	407.00	410.00	-1	973	-0.10%
2020/11/25	0	0.00	1	408.00	407.00	-1	989	-0.10%
2020/11/24	1	405.50	0	0.00	408.00	1	1,008	0.10%
2020/11/11	1	427.00	0	0.00	416.50	1	1,046	0.10%
2020/11/03	0	0.00	1	384.00	388.00	-1	996	-0.10%
2020/11/02	1	378.50	0	0.00	379.50	1	986	0.10%
2020/10/30	0	0.00	1	380.00	378.50	-1	1,014	-0.10%
2020/10/22	1	388.00	1	385.00	385.50	0	1,127	0.00%
2020/10/19	1	381.50	0	0.00	379.50	1	1,124	0.09%
2020/10/14	1	383.00	3	384.33	383.00	-2	1,104	-0.18%
2020/10/13	1	378.50	1	384.00	384.50	0	1,090	0.00%
2020/10/12	0	0.00	1	361.00	363.00	-1	1,078	-0.09%
2020/09/25	0	0.00	1	354.00	352.00	-1	1,150	-0.09%
2020/09/23	1	360.00	0	0.00	360.50	1	1,141	0.09%
2020/09/11	0	0.00	1	370.50	370.50	-1	1,212	-0.08%
2020/09/10	1	367.50	0	0.00	369.50	1	1,243	0.08%
2020/09/09	0	0.00	1	372.00	373.00	-1	1,250	-0.08%
2020/08/31	1	390.50	0	0.00	387.50	1	1,397	0.07%
2020/08/25	1	392.00	0	0.00	383.50	1	1,383	0.07%
2020/08/13	0	0.00	0	386.00	386.50	0	1,678	0.00%
2020/08/11	0	0.00	1	378.00	381.00	-1	1,685	-0.06%
2020/08/10	1	370.00	1	370.50	373.00	0	1,669	0.00%
2020/08/07	0	0.00	1	369.50	370.00	-1	1,676	-0.06%
2020/08/06	2	363.00	0	0.00	365.50	2	1,676	0.12%
2020/08/04	0	0.00	1	344.50	347.00	-1	1,712	-0.06%
2020/08/03	1	340.00	0	0.00	337.50	1	1,737	0.06%
2020/07/31	4	346.50	4	349.50	346.00	0	1,742	0.00%
2020/07/30	2	339.00	9	347.61	350.50	-7	1,740	-0.40%
2020/07/29	6	340.08	1	339.50	337.50	5	1,705	0.29%
2020/07/28	0	0.00	2	331.50	325.00	-2	1,698	-0.12%
2020/07/24	0	0.00	1	327.00	326.00	-1	1,723	-0.06%
2020/07/23	2	332.00	0	0.00	332.00	2	1,740	0.11%
2020/07/21	0	330.00	0	0.00	330.00	0	1,757	0.00%
2020/07/20	1	326.00	4	324.00	325.00	-3	1,760	-0.17%
2020/07/17	3	335.50	2	337.25	333.00	1	1,758	0.06%
2020/07/16	1	327.00	4	338.25	337.00	-3	1,775	-0.17%
2020/07/15	3	328.67	0	0.00	325.00	3	1,767	0.17%
2020/07/09	2	339.00	4	337.50	334.00	-2	1,825	-0.11%
2020/07/08	1	342.00	0	0.00	345.50	1	1,824	0.05%
2020/07/06	0	0.00	2	341.75	340.00	-2	1,858	-0.11%
2020/07/02	0	0.00	5	341.70	343.00	-5	1,919	-0.26%
2020/06/30	0	0.00	3	341.67	342.00	-3	1,952	-0.15%
2020/06/29	3	337.00	0	0.00	336.00	3	1,960	0.15%
2020/06/24	0	0.00	4	338.00	338.00	-4	1,947	-0.21%
2020/06/23	0	0.00	1	345.00	344.00	-1	1,964	-0.05%
2020/06/22	0	0.00	1	340.00	339.00	-1	1,978	-0.05%
2020/06/19	1	349.50	1	353.00	346.00	0	1,976	0.00%
2020/06/18	0	0.00	3	349.00	350.00	-3	1,972	-0.15%
2020/06/17	5	344.20	1	349.00	348.00	4	1,979	0.20%
2020/06/15	14	336.14	2	332.00	331.00	12	1,994	0.60%
2020/06/12	5	327.70	0	0.00	330.00	5	2,009	0.25%
2020/06/11	0	0.00	15	340.77	338.00	-15	2,007	-0.75%
2020/06/09	1	345.50	0	0.00	346.50	1	2,045	0.05%
2020/06/08	2	336.50	5	341.10	350.00	-3	2,045	-0.15%
2020/06/05	3	326.67	2	326.25	326.50	1	2,007	0.05%
2020/06/04	0	0.00	1	317.00	317.00	-1	1,958	-0.05%
2020/05/29	2	312.50	2	311.50	309.00	0	1,956	0.00%
2020/05/28	3	317.00	0	0.00	312.50	3	1,932	0.16%
2020/05/27	10	323.20	8	316.31	324.00	2	1,909	0.10%
2020/05/26	1	310.00	2	305.00	315.00	-1	1,858	-0.05%
2020/05/25	10	298.10	0	0.00	300.00	10	1,805	0.55%
2020/05/22	4	299.38	2	306.75	294.50	2	1,775	0.11%
2020/05/21	4	293.00	2	292.25	300.00	2	1,691	0.12%
2020/05/11	2	270.50	1	275.00	282.00	1	1,450	0.07%
2020/05/07	1	279.50	0	0.00	280.00	1	1,404	0.07%
2020/04/30	0	0.00	1	296.00	300.00	-1	1,356	-0.07%
2020/04/27	0	0.00	3	282.00	282.50	-3	1,308	-0.23%
2020/04/24	1	275.00	0	0.00	275.00	1	1,290	0.08%
2020/04/22	1	270.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	2	281.00	0	0.00	278.00	2	1,269	0.16%
2020/04/15	1	295.50	0	0.00	289.00	1	1,198	0.08%
2020/04/13	0	0.00	2	265.00	266.50	-2	1,128	-0.18%
2020/04/07	2	252.25	0	0.00	252.00	2	1,012	0.20%
2020/03/23	1	204.00	0	0.00	201.00	1	809	0.12%
2020/02/25	0	369.00	0	0.00	369.00	0	481	0.00%
2020/02/06	1	390.00	1	387.00	387.00	0	446	0.00%
2020/01/16	0	0.00	1	413.00	404.50	-1	431	-0.23%
2020/01/14	1	406.00	0	0.00	408.00	1	431	0.23%
2019/11/20	0	0.00	1	402.00	403.50	-1	630	-0.16%
2019/11/15	1	397.00	0	0.00	404.50	1	659	0.15%
2019/11/12	0	0.00	1	402.00	404.00	-1	672	-0.15%
2019/10/23	1	423.50	0	0.00	415.00	1	677	0.15%
2019/10/16	0	0.00	1	415.00	408.00	-1	680	-0.15%
2019/10/14	1	411.00	0	0.00	409.50	1	698	0.14%
2019/09/24	1	411.00	1	418.00	418.00	0	737	0.00%
2019/09/23	0	0.00	0	407.50	407.00	0	732	-0.01%
2019/09/20	0	0.00	1	409.00	412.00	-1	733	-0.14%
2019/09/18	1	402.50	0	0.00	403.50	1	715	0.14%
2019/09/02	0	0.00	1	387.00	386.00	-1	760	-0.13%
2019/08/22	1	384.50	0	0.00	383.50	1	823	0.12%
2019/08/21	1	377.50	1	381.50	381.00	0	835	0.00%
2019/08/13	0	382.50	0	0.00	382.00	0	820	0.00%
2019/08/07	0	393.00	0	0.00	393.00	0	816	0.00%
2019/07/23	0	0.00	1	413.00	412.00	-1	968	-0.10%
2019/07/19	0	0.00	1	409.00	408.00	-1	993	-0.10%
2019/07/18	1	406.00	0	0.00	404.00	1	1,002	0.10%
2019/07/17	1	409.00	0	0.00	407.00	1	1,006	0.10%
2019/07/16	1	405.00	2	409.25	412.00	-1	996	-0.10%
2019/07/15	0	403.50	1	403.50	403.50	-1	978	-0.10%
2019/07/10	1	399.00	0	0.00	398.00	1	954	0.10%
2019/07/04	0	407.50	0	0.00	410.00	0	982	0.00%
2019/06/21	0	0.00	1	410.50	411.00	-1	1,052	-0.09%
2019/06/20	2	412.50	0	0.00	409.00	2	1,045	0.19%
2019/06/10	1	412.00	1	402.00	395.00	0	1,277	0.00%
2019/05/06	0	0.00	1	414.00	407.50	-1	1,277	-0.08%
2019/05/03	1	418.00	0	0.00	415.00	1	1,292	0.08%
2019/04/12	0	0.00	1	433.50	431.50	-1	1,182	-0.08%
2019/04/11	1	439.00	1	437.50	436.50	0	1,172	0.00%
2019/04/10	1	430.50	0	0.00	431.50	1	1,162	0.09%
2019/03/15	0	0.00	0	417.00	420.50	0	1,012	0.00%
2019/02/27	0	353.50	0	0.00	352.50	0	1,017	0.00%
2019/01/08	0	0.00	0	354.50	356.50	0	1,063	0.00%
2018/12/17	0	345.00	0	0.00	346.00	0	1,270	0.00%
2018/12/05	0	0.00	0.1	336.00	332.50	-0.1	1,216	-0.01%
2018/11/28	0	0.00	0.2	388.00	386.00	-0.2	1,145	-0.02%
2018/11/19	0.1	380.00	0	0.00	380.00	0.1	1,174	0.01%
2018/11/14	0	388.00	0	0.00	390.00	0	1,223	0.00%
2018/11/13	0.1	388.00	0	0.00	388.00	0.1	1,258	0.01%
2018/11/08	0	0.00	0.5	392.00	390.50	-0.5	1,244	-0.04%
2018/11/07	0	387.50	0	0.00	390.50	0	1,249	0.00%
2018/11/05	0	0.00	0	369.00	369.00	0	1,241	0.00%
2018/10/31	0	365.00	0	0.00	367.50	0	1,326	0.00%
2018/10/15	0	344.00	0	0.00	344.00	0	1,229	0.00%
2018/10/11	0.1	348.00	1	335.50	341.00	-0.9	1,214	-0.07%
2018/10/09	1.1	366.00	1	365.00	366.00	0.1	1,184	0.01%
2018/10/04	1	369.00	1	372.50	370.00	0	1,173	0.00%
2018/10/02	0.1	374.50	0	0.00	374.50	0.1	1,196	0.01%
2018/09/28	0.1	375.00	0	0.00	378.00	0.1	1,195	0.01%
2018/09/25	1	424.00	0	0.00	425.00	1	1,128	0.09%
2018/09/21	1	403.00	2	400.25	402.50	-1	1,083	-0.09%
2018/09/20	1	385.50	1	392.00	384.50	0	1,057	0.00%
2018/09/19	1	400.00	1	395.00	389.50	0	1,057	0.00%
2018/09/17	1	395.92	0	0.00	396.00	1	1,061	0.10%
2018/09/13	0	0.00	1	397.00	394.50	-1	1,052	-0.10%
2018/09/11	1	379.50	1	377.00	381.00	0	1,012	0.00%
2018/09/07	1	373.00	0	0.00	375.00	1	1,025	0.10%
2018/08/21	0.1	395.00	0	0.00	397.50	0.1	1,183	0.01%
2018/08/15	0	0.00	0	384.00	386.00	0	1,106	0.00%
2018/08/08	0	0.00	1	375.50	375.00	-1	1,121	-0.09%
2018/08/01	0.1	348.00	0	0.00	350.00	0.1	1,133	0.01%
2018/07/26	0.1	347.00	0	0.00	347.00	0.1	1,276	0.00%
2018/06/26	0	346.00	0	0.00	347.00	0	1,496	0.00%
2018/06/22	1	345.00	0	0.00	345.50	1	1,523	0.07%
2018/05/16	1	370.50	1	373.00	371.00	0	1,509	0.00%
2018/05/10	1	372.50	1	370.00	370.00	0	1,564	0.00%
2018/04/23	0	0.00	1	360.50	354.50	-1	1,463	-0.07%
2018/04/11	1	380.00	1	377.00	377.00	0	1,445	0.00%
2018/04/02	0	0.00	1	350.00	351.00	-1	1,367	-0.07%
2018/03/29	0	0.00	1	346.00	340.00	-1	1,393	-0.07%
2018/03/27	1	346.00	1	341.00	339.00	0	1,364	0.00%
2018/03/22	0	0.00	1	343.50	341.00	-1	1,302	-0.08%
2018/03/21	1	346.00	0	0.00	346.00	1	1,291	0.08%
2018/03/12	1	334.00	1	330.00	330.00	0	1,386	0.00%
2018/03/09	1	327.00	1	324.51	327.00	0	1,418	0.00%
2018/02/22	1	314.50	1	312.00	312.00	0	1,747	0.00%
2018/02/09	0.1	305.00	0	0.00	305.00	0.1	1,743	0.00%
2018/02/07	0	291.00	0	0.00	290.00	0	1,740	0.00%
2018/02/06	1	279.00	0	0.00	272.50	1	1,752	0.06%
2018/02/02	1	295.00	0	0.00	294.00	1	1,827	0.05%
2018/01/31	0	0.00	1	292.50	292.50	-1	1,887	-0.05%
2018/01/18	2	313.00	1	312.00	312.00	1	1,990	0.05%
2018/01/16	0	0.00	1	301.00	301.00	-1	1,942	-0.05%
2018/01/15	1	300.00	1	301.00	303.50	0	1,938	0.00%
2018/01/03	0	0.00	0	297.00	297.00	0	2,023	0.00%