鴻海 (2317)-統一-嘉義券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
42,913張
產業
上市其他電子類股
6320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	4	145.63	8.6	145.68	146.00	-4.6	64,236	-0.01%
2025/05/05	5	143.39	19	146.82	142.50	-14	64,205	-0.02%
2025/05/02	23	145.54	29.6	146.21	147.50	-6.6	64,154	-0.01%
2025/04/30	3.2	142.16	0	0.00	141.50	3.2	65,757	0.00%
2025/04/29	0	0.00	35	143.00	143.00	-35	65,797	-0.05%
2025/04/28	0.7	142.50	4.1	142.62	142.50	-3.4	65,696	-0.01%
2025/04/25	3.4	139.60	19	139.53	139.00	-15.7	65,473	-0.02%
2025/04/24	13.2	136.81	2	137.50	136.50	11.2	65,323	0.02%
2025/04/23	3.1	137.18	26.1	137.81	139.00	-23	65,284	-0.04%
2025/04/22	8.2	133.85	1	132.00	132.00	7.2	65,169	0.01%
2025/04/21	6	135.25	8.4	136.25	136.50	-2.4	65,473	0.00%
2025/04/18	5	135.20	26.6	135.18	135.50	-21.6	67,411	-0.03%
2025/04/17	26	133.27	1	134.50	134.50	25	67,630	0.04%
2025/04/16	6.5	136.66	7.2	136.87	136.00	-0.7	67,318	0.00%
2025/04/15	13.3	138.22	13.6	138.59	139.50	-0.3	67,003	0.00%
2025/04/14	14.9	139.09	28	140.36	138.50	-13.1	66,937	-0.02%
2025/04/11	81.3	125.87	95.3	128.12	134.50	-13.9	64,544	-0.02%
2025/04/10	2	123.50	11.2	123.50	123.50	-9.2	60,426	-0.02%
2025/04/09	155.7	117.69	81.2	118.06	112.50	74.5	60,478	0.12%	大買/
2025/04/08	51.2	126.23	16.5	126.51	125.00	34.7	54,861	0.06%
2025/04/07	3.3	138.50	0	0.00	138.50	3.3	50,240	0.01%
2025/04/02	4.6	153.16	3.1	153.82	153.50	1.5	50,154	0.00%
2025/04/01	16.1	149.91	27.6	151.31	152.00	-11.6	50,113	-0.02%
2025/03/31	22.4	147.47	8.3	148.36	146.00	14.1	49,467	0.03%
2025/03/28	39.1	155.28	4.4	155.82	154.00	34.7	47,898	0.07%
2025/03/27	27.6	161.00	1	160.50	160.50	26.6	46,975	0.06%
2025/03/26	1.5	165.83	1	165.53	166.00	0.5	46,814	0.00%
2025/03/25	3	164.67	10.2	165.71	165.00	-7.2	47,549	-0.02%
2025/03/24	12.3	164.00	8.5	164.25	163.00	3.8	47,791	0.01%
2025/03/21	17.7	165.32	2.1	166.27	165.00	15.6	48,015	0.03%
2025/03/20	5.3	165.62	1	166.00	166.00	4.3	48,467	0.01%
2025/03/19	38.9	164.89	0	0.00	164.00	38.9	48,733	0.08%
2025/03/18	10.3	168.09	0	0.00	167.50	10.3	48,238	0.02%
2025/03/17	9	170.37	99	171.77	168.00	-90.1	48,643	-0.19%
2025/03/14	0.2	170.00	2	169.00	170.00	-1.8	48,750	0.00%
2025/03/13	2.2	168.79	14	169.32	168.00	-11.8	48,862	-0.02%
2025/03/12	0.1	170.50	4.5	170.57	170.50	-4.4	49,083	-0.01%
2025/03/11	88.4	168.74	69	167.49	168.50	19.4	49,185	0.04%
2025/03/10	1.1	170.19	9	172.83	172.00	-7.9	48,906	-0.02%
2025/03/07	2.2	172.05	2	172.00	172.00	0.2	49,154	0.00%
2025/03/06	5.1	174.00	17	174.50	173.50	-11.9	49,399	-0.02%
2025/03/05	4.1	172.75	5.2	172.86	173.50	-1.1	49,732	0.00%
2025/03/04	6.1	169.07	1.1	170.55	170.50	5	49,938	0.01%
2025/03/03	85.3	172.30	71	170.56	170.00	14.3	50,328	0.03%
2025/02/27	14.8	176.22	2	175.25	174.00	12.8	50,743	0.03%
2025/02/26	3	179.48	3.5	179.21	180.50	-0.5	50,771	0.00%
2025/02/25	10.5	179.29	4	178.00	177.50	6.5	50,651	0.01%
2025/02/24	2.4	181.62	0.4	182.93	184.00	2	50,432	0.00%
2025/02/21	3.2	182.98	4	183.13	183.00	-0.8	50,720	0.00%
2025/02/20	0.6	182.24	1	182.00	182.00	-0.4	51,123	0.00%
2025/02/19	0.4	183.27	1	183.50	183.00	-0.6	51,732	0.00%
2025/02/18	1.3	182.50	3.3	183.35	183.50	-2	52,820	0.00%
2025/02/17	2.4	182.39	14	181.89	182.50	-11.7	53,559	-0.02%
2025/02/14	2.3	179.18	1.1	178.00	178.00	1.2	53,708	0.00%
2025/02/13	79.1	177.67	68.3	179.48	180.00	10.8	54,400	0.02%
2025/02/12	3.1	178.31	28.1	177.01	177.00	-25	54,423	-0.05%
2025/02/11	5.6	179.48	18.1	180.28	179.00	-12.4	54,626	-0.02%
2025/02/10	1.3	174.66	0	0.00	174.00	1.3	54,737	0.00%
2025/02/07	1.4	177.93	9.1	175.89	178.00	-7.7	55,252	-0.01%
2025/02/06	2.2	172.41	8	172.50	173.00	-5.8	55,132	-0.01%
2025/02/05	71.4	170.98	74.1	169.01	171.00	-2.7	55,414	0.00%
2025/02/04	79.7	165.04	71	166.99	165.00	8.7	56,031	0.02%
2025/02/03	47.8	165.82	8.1	166.07	165.50	39.7	56,104	0.07%
2025/01/22	5.9	180.02	8.1	180.19	180.00	-2.2	54,945	0.00%
2025/01/21	7	178.08	2.3	178.93	178.50	4.7	55,781	0.01%
2025/01/20	1.2	175.79	5.1	176.70	178.00	-3.9	56,069	-0.01%
2025/01/17	0.4	173.74	0	0.00	173.50	0.4	56,822	0.00%
2025/01/16	3	174.00	6	174.41	173.50	-3	56,931	-0.01%
2025/01/15	75.3	173.70	65	171.50	171.00	10.3	57,710	0.02%
2025/01/14	13.9	172.53	5	173.60	174.50	8.9	57,723	0.02%
2025/01/13	46.1	173.90	0	0.00	171.50	46.1	58,374	0.08%
2025/01/10	77.9	181.57	67	182.48	181.50	10.9	56,990	0.02%
2025/01/09	7	184.81	1	186.50	183.00	6	57,939	0.01%
2025/01/08	8.2	188.34	6	188.42	188.00	2.2	59,296	0.00%
2025/01/07	6	189.34	9.6	189.85	190.00	-3.6	59,222	-0.01%
2025/01/06	75.2	186.30	64	184.54	184.50	11.2	59,044	0.02%
2025/01/03	12.5	181.38	0	0.00	181.00	12.5	59,319	0.02%
2025/01/02	6.9	183.04	0	0.00	182.50	6.9	59,437	0.01%
2024/12/31	6.7	184.00	3	184.50	184.00	3.7	60,191	0.01%
2024/12/30	2.5	185.20	0	0.00	185.00	2.5	61,738	0.00%
2024/12/27	3	186.50	4	186.50	186.50	-1	61,900	0.00%
2024/12/26	6.5	187.69	1	187.50	187.50	5.5	62,580	0.01%
2024/12/25	64.5	187.44	62	186.49	186.50	2.4	63,105	0.00%
2024/12/24	12.3	186.05	1	186.00	185.50	11.3	63,836	0.02%
2024/12/23	6.2	185.92	8	186.50	185.50	-1.8	65,243	0.00%
2024/12/20	67.9	181.02	67	180.52	181.00	0.9	65,347	0.00%
2024/12/19	74.8	180.98	67	180.51	181.00	7.8	64,937	0.01%
2024/12/18	64.1	184.48	71	184.37	184.50	-7	65,257	-0.01%
2024/12/17	75	183.52	69.1	185.46	183.00	6	65,168	0.01%
2024/12/16	74.4	182.34	64.1	187.13	182.00	10.3	65,542	0.02%
2024/12/13	80.6	186.65	66.5	187.46	186.50	14.1	65,249	0.02%
2024/12/12	10.7	189.70	3.2	191.09	188.50	7.5	64,965	0.01%
2024/12/11	22.4	190.02	5.1	190.66	189.00	17.2	65,054	0.03%
2024/12/10	30.9	192.46	68	193.51	192.00	-37.1	64,492	-0.06%
2024/12/09	82.4	195.71	61	197.47	195.00	21.4	65,058	0.03%
2024/12/06	25.6	198.46	0	0.00	198.00	25.6	65,521	0.04%
2024/12/05	62	199.04	62.2	200.52	199.00	-0.2	65,388	0.00%
2024/12/04	0.1	198.14	5.1	200.38	201.00	-5	65,884	-0.01%
2024/12/03	13.2	197.93	2	198.01	196.50	11.2	67,153	0.02%
2024/12/02	11.6	196.24	5	196.30	196.00	6.6	67,158	0.01%
2024/11/29	9.3	194.23	22	196.98	195.50	-12.8	66,987	-0.02%
2024/11/28	16.8	195.48	11.1	194.77	195.50	5.7	67,030	0.01%
2024/11/27	90.6	197.37	68.1	198.51	196.50	22.5	67,043	0.03%
2024/11/26	77.5	202.71	54	205.00	202.50	23.5	66,507	0.04%
2024/11/25	2	208.00	48.1	209.13	210.50	-46.1	65,430	-0.07%
2024/11/22	14.2	204.57	4.3	205.35	203.00	9.9	64,798	0.02%
2024/11/21	65.6	202.99	35	202.97	202.50	30.6	65,000	0.05%
2024/11/20	7.2	206.94	16.1	206.12	206.00	-8.9	65,385	-0.01%
2024/11/19	13.3	202.98	1.2	204.50	203.50	12.1	65,849	0.02%
2024/11/18	62.6	202.73	58.1	204.33	202.50	4.5	66,210	0.01%
2024/11/15	83.9	208.16	59	208.56	207.00	24.9	66,169	0.04%
2024/11/14	69.7	212.74	56	214.42	211.50	13.7	65,720	0.02%
2024/11/13	13	214.42	13	213.73	214.50	0	65,927	0.00%
2024/11/12	19.2	215.70	2.5	217.20	214.00	16.7	66,646	0.03%
2024/11/11	3	219.00	17.3	219.18	220.00	-14.3	67,372	-0.02%
2024/11/08	57.6	218.49	74.2	218.37	218.00	-16.6	68,533	-0.02%
2024/11/07	60.1	217.87	73	216.69	217.00	-12.9	69,919	-0.02%
2024/11/06	61	216.16	56.1	213.72	213.50	5	71,518	0.01%
2024/11/05	15	213.87	1	214.50	214.00	14	73,247	0.02%
2024/11/04	67.5	211.11	54.1	211.42	214.00	13.4	77,681	0.02%
2024/11/01	15.5	205.32	12.2	206.89	208.00	3.2	80,548	0.00%
2024/10/30	9.2	211.43	17.4	213.21	211.50	-8.2	81,929	-0.01%
2024/10/29	25.7	209.99	10	209.15	209.50	15.7	81,977	0.02%
2024/10/28	71.4	217.93	75	216.53	215.00	-3.6	81,834	0.00%
2024/10/25	3.9	215.03	3.1	214.63	216.00	0.7	81,192	0.00%
2024/10/24	18.1	213.16	20	211.65	211.50	-1.9	81,356	0.00%
2024/10/23	56.3	216.50	58.1	213.58	216.00	-1.8	81,746	0.00%
2024/10/22	3	213.33	18.8	214.10	215.50	-15.8	82,294	-0.02%
2024/10/21	24.1	209.98	5	212.60	210.00	19.1	83,469	0.02%
2024/10/18	10.4	209.41	12.3	209.78	207.50	-1.9	83,998	0.00%
2024/10/17	4.2	207.05	6.9	207.10	208.50	-2.8	84,516	0.00%
2024/10/16	13.3	205.67	11	206.09	205.00	2.3	84,684	0.00%
2024/10/15	10.1	203.66	13.1	205.14	207.00	-3.1	84,454	0.00%
2024/10/14	2.7	198.37	4	198.25	199.00	-1.3	83,225	0.00%
2024/10/11	66	201.40	81.3	199.90	200.00	-15.3	84,917	-0.02%
2024/10/09	58.1	198.51	91.4	198.42	199.00	-33.4	84,841	-0.04%
2024/10/08	68.4	196.29	60.2	195.06	194.00	8.2	84,628	0.01%
2024/10/07	18.1	196.61	2.5	196.60	197.50	15.6	86,026	0.02%
2024/10/04	13	194.15	13.3	193.95	194.00	-0.3	86,540	0.00%
2024/10/01	21.1	186.67	0	0.00	187.00	21.1	85,357	0.02%
2024/09/30	11.2	189.18	6.2	188.95	187.50	5	86,645	0.01%
2024/09/27	62.5	191.09	93.7	191.40	191.00	-31.1	86,879	-0.04%
2024/09/26	16.6	190.43	17	189.91	189.50	-0.4	88,138	0.00%
2024/09/25	66	189.83	110.6	187.78	188.50	-44.6	88,278	-0.05%	大賣/
2024/09/24	13.5	181.44	17.2	180.45	183.00	-3.6	87,589	0.00%
2024/09/23	3.2	178.06	7.1	179.50	180.00	-3.9	88,056	0.00%
2024/09/20	68	181.43	69.1	179.52	177.00	-1.1	89,343	0.00%
2024/09/19	3.2	175.83	2.2	175.94	176.50	1	89,933	0.00%
2024/09/18	16.5	175.98	1	175.00	174.00	15.5	90,975	0.02%
2024/09/16	67	180.52	87	178.32	181.00	-20	92,423	-0.02%
2024/09/13	67	176.04	72.2	176.03	176.00	-5.2	94,482	-0.01%
2024/09/12	73	175.63	74.7	177.39	177.50	-1.7	96,794	0.00%
2024/09/11	67.1	169.99	73	169.66	169.50	-6	97,425	-0.01%
2024/09/10	78	169.46	70	172.31	169.00	8	98,440	0.01%
2024/09/09	79.4	172.45	57	171.96	172.00	22.4	98,999	0.02%
2024/09/06	68.1	176.49	67	175.54	176.50	1.1	100,326	0.00%
2024/09/05	89.3	176.13	66	179.52	175.00	23.3	101,765	0.02%
2024/09/04	77.1	178.93	67.6	177.65	179.50	9.5	101,899	0.01%
2024/09/03	66	185.00	77.1	185.15	185.00	-11.1	100,741	-0.01%
2024/09/02	65.1	183.48	66	185.95	183.00	-0.9	101,914	0.00%
2024/08/30	65.1	185.01	67.5	184.51	184.50	-2.4	103,273	0.00%
2024/08/29	75	184.03	71	181.20	184.50	4	104,122	0.00%
2024/08/28	72.3	184.72	91.2	182.01	185.50	-18.9	104,648	-0.02%
2024/08/27	67.2	180.49	65	180.50	180.50	2.2	106,103	0.00%
2024/08/26	69.4	182.11	100	183.00	182.00	-30.6	106,949	-0.03%
2024/08/23	74.4	177.59	45	180.04	180.00	29.4	107,498	0.03%
2024/08/22	87.3	179.78	73.4	181.34	179.50	13.9	107,809	0.01%
2024/08/21	71.2	182.62	67.1	184.98	183.50	4.1	108,503	0.00%
2024/08/20	70.2	186.79	68	188.46	186.50	2.2	108,463	0.00%
2024/08/19	78	186.97	73.1	186.55	187.00	4.9	108,510	0.00%
2024/08/16	72	183.60	81.3	185.46	184.00	-9.3	108,475	-0.01%
2024/08/15	77.6	182.59	67.3	184.32	181.00	10.4	108,044	0.01%
2024/08/14	71	185.45	71.4	185.56	185.50	-0.4	107,885	0.00%
2024/08/13	80	180.95	80.7	179.74	181.00	-0.7	107,715	0.00%
2024/08/12	8.5	176.26	25	176.08	176.00	-16.5	108,358	-0.02%
2024/08/09	78.6	169.09	84.8	170.41	168.50	-6.2	109,102	-0.01%
2024/08/08	95.4	163.90	83	163.20	163.50	12.4	108,889	0.01%
2024/08/07	104.7	169.59	81.2	172.25	170.50	23.4	107,321	0.02%	大買/
2024/08/06	41.3	168.53	21.5	170.00	167.50	19.8	105,884	0.02%
2024/08/05	59.8	169.29	25.1	168.61	168.00	34.6	102,629	0.03%
2024/08/02	108.4	190.75	63	193.24	186.50	45.4	100,061	0.05%	大買/
2024/08/01	63.1	201.72	62	203.43	202.50	1.1	99,293	0.00%
2024/07/31	5.1	200.38	8.1	197.61	198.00	-3	101,079	0.00%
2024/07/30	6.2	192.05	4	192.75	196.00	2.2	100,915	0.00%
2024/07/29	10.1	194.41	18.8	193.72	193.00	-8.7	101,111	-0.01%
2024/07/26	18.8	191.80	10	192.25	192.00	8.8	101,334	0.01%
2024/07/23	7.1	199.67	38.7	200.20	201.50	-31.6	101,273	-0.03%
2024/07/22	38.3	197.27	9.1	193.42	192.50	29.2	101,525	0.03%
2024/07/19	34.4	201.85	18.2	202.02	204.00	16.2	100,691	0.02%
2024/07/18	42	205.20	9	205.06	204.00	33	102,383	0.03%
2024/07/17	10	213.63	7.8	216.53	212.00	2.2	101,305	0.00%
2024/07/16	11.4	213.93	11.1	213.51	213.00	0.3	101,241	0.00%
2024/07/15	65.1	216.60	60.1	216.89	216.50	5.1	102,079	0.00%
2024/07/12	45.8	217.12	30	216.02	216.00	15.8	102,453	0.02%
2024/07/11	71.4	225.68	51.1	225.49	225.50	20.3	101,909	0.02%
2024/07/10	65.1	223.33	55.1	223.54	223.50	10	103,744	0.01%
2024/07/09	76.8	226.27	78	228.80	225.50	-1.2	104,436	0.00%
2024/07/08	8	223.25	39.4	224.19	226.50	-31.4	104,093	-0.03%
2024/07/05	67	213.44	57.6	214.48	214.50	9.4	105,052	0.01%
2024/07/04	4.4	213.66	51.7	212.31	214.50	-47.3	105,962	-0.04%
2024/07/03	26.6	204.85	14	205.64	203.00	12.6	105,809	0.01%
2024/07/02	47	208.26	22.4	204.94	204.50	24.7	106,349	0.02%
2024/07/01	29.4	216.06	6	216.17	216.00	23.4	106,325	0.02%
2024/06/28	69.6	214.06	62	214.05	214.00	7.6	108,067	0.01%
2024/06/27	10	212.50	11	212.41	212.50	-1	108,103	0.00%
2024/06/26	75.2	210.99	67	211.54	210.00	8.2	109,229	0.01%
2024/06/25	28	206.96	20	205.55	211.00	8	110,700	0.01%
2024/06/24	45.3	207.19	12.9	206.42	206.00	32.5	111,189	0.03%
2024/06/21	16.8	213.30	14.4	213.63	212.00	2.4	112,462	0.00%
2024/06/20	22.1	211.07	49.9	212.82	217.50	-27.8	112,162	-0.02%
2024/06/19	25.5	205.30	18.3	205.26	203.00	7.2	113,142	0.01%
2024/06/18	14.2	198.82	2.4	199.71	198.50	11.7	113,310	0.01%
2024/06/17	13.5	198.00	17.4	197.57	200.00	-3.9	115,217	0.00%
2024/06/14	2.6	196.77	86.7	194.22	198.00	-84.1	116,569	-0.07%
2024/06/13	16.6	190.59	31.2	192.90	192.00	-14.6	118,495	-0.01%
2024/06/12	27	184.46	52.1	185.45	187.50	-25.1	122,764	-0.02%
2024/06/11	13	179.81	44	180.83	180.50	-31	123,876	-0.03%
2024/06/07	10	177.20	2	178.25	177.50	8	128,123	0.01%
2024/06/06	16.2	179.91	14.1	179.58	177.50	2.1	132,975	0.00%
2024/06/05	12.6	173.83	13.2	175.42	175.50	-0.6	133,281	0.00%
2024/06/04	21.8	172.05	9	171.83	171.00	12.8	132,468	0.01%
2024/06/03	59	176.46	11.1	177.72	176.50	48	131,562	0.04%
2024/05/31	45.5	176.20	4.1	177.52	172.00	41.4	130,748	0.03%
2024/05/30	13.4	176.88	7	177.50	176.50	6.4	129,554	0.00%
2024/05/29	23.5	182.72	10	181.60	180.50	13.5	130,014	0.01%
2024/05/28	2	185.01	3.1	184.03	185.50	-1	129,230	0.00%
2024/05/27	15	183.87	38.5	183.83	185.00	-23.5	128,741	-0.02%
2024/05/24	1.2	175.83	12	173.78	176.00	-10.8	127,321	-0.01%
2024/05/23	6	172.58	28	172.41	173.00	-22	126,500	-0.02%
2024/05/22	11.1	168.96	26.1	168.92	169.00	-15	125,395	-0.01%
2024/05/21	11.3	166.46	18	166.36	166.00	-6.7	124,802	-0.01%
2024/05/20	20.1	167.70	4.1	168.49	167.50	16.1	124,336	0.01%
2024/05/17	23.5	169.96	5.9	168.92	170.00	17.6	123,763	0.01%
2024/05/16	31.1	172.94	77.3	175.16	171.50	-46.2	122,712	-0.04%
2024/05/15	27.2	168.24	28	169.46	170.50	-0.8	120,759	0.00%
2024/05/14	11.1	170.90	12	171.33	172.00	-1	118,632	0.00%
2024/05/13	18	171.45	2.1	172.26	169.50	15.9	116,850	0.01%
2024/05/10	23.7	168.85	2.1	170.21	169.50	21.6	115,830	0.02%
2024/05/09	17	172.20	42.2	173.34	170.50	-25.2	114,664	-0.02%
2024/05/08	31	170.15	9.1	169.23	169.50	21.9	113,075	0.02%