• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.70%
  • 成交量
    49,070張
  • 產業
    上市 其他電子類股

  • 6204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2165.6202.9935202.97202.5030.665,0000.05%
2024/11/207.2206.9416.1206.12206.00-8.965,385-0.01%
2024/11/1913.3202.981.2204.50203.5012.165,8490.02%
2024/11/1862.6202.7358.1204.33202.504.566,2100.01%
2024/11/1583.9208.1659208.56207.0024.966,1690.04%
2024/11/1469.7212.7456214.42211.5013.765,7200.02%
2024/11/1313214.4213213.73214.50065,9270.00%
2024/11/1219.2215.702.5217.20214.0016.766,6460.03%
2024/11/113219.0017.3219.18220.00-14.367,372-0.02%
2024/11/0857.6218.4974.2218.37218.00-16.668,533-0.02%
2024/11/0760.1217.8773216.69217.00-12.969,919-0.02%
2024/11/0661216.1656.1213.72213.50571,5180.01%
2024/11/0515213.871214.50214.001473,2470.02%
2024/11/0467.5211.1154.1211.42214.0013.477,6810.02%
2024/11/0115.5205.3212.2206.89208.003.280,5480.00%
2024/10/309.2211.4317.4213.21211.50-8.281,929-0.01%
2024/10/2925.7209.9910209.15209.5015.781,9770.02%
2024/10/2871.4217.9375216.53215.00-3.681,8340.00%
2024/10/253.9215.033.1214.63216.000.781,1920.00%
2024/10/2418.1213.1620211.65211.50-1.981,3560.00%
2024/10/2356.3216.5058.1213.58216.00-1.881,7460.00%
2024/10/223213.3318.8214.10215.50-15.882,294-0.02%
2024/10/2124.1209.985212.60210.0019.183,4690.02%
2024/10/1810.4209.4112.3209.78207.50-1.983,9980.00%
2024/10/174.2207.056.9207.10208.50-2.884,5160.00%
2024/10/1613.3205.6711206.09205.002.384,6840.00%
2024/10/1510.1203.6613.1205.14207.00-3.184,4540.00%
2024/10/142.7198.374198.25199.00-1.383,2250.00%
2024/10/1166201.4081.3199.90200.00-15.384,917-0.02%
2024/10/0958.1198.5191.4198.42199.00-33.484,841-0.04%
2024/10/0868.4196.2960.2195.06194.008.284,6280.01%
2024/10/0718.1196.612.5196.60197.5015.686,0260.02%
2024/10/0413194.1513.3193.95194.00-0.386,5400.00%
2024/10/0121.1186.6700.00187.0021.185,3570.02%
2024/09/3011.2189.186.2188.95187.50586,6450.01%
2024/09/2762.5191.0993.7191.40191.00-31.186,879-0.04%
2024/09/2616.6190.4317189.91189.50-0.488,1380.00%
2024/09/2566189.83110.6187.78188.50-44.688,278-0.05% 大賣/
2024/09/2413.5181.4417.2180.45183.00-3.687,5890.00%
2024/09/233.2178.067.1179.50180.00-3.988,0560.00%
2024/09/2068181.4369.1179.52177.00-1.189,3430.00%
2024/09/193.2175.832.2175.94176.50189,9330.00%
2024/09/1816.5175.981175.00174.0015.590,9750.02%
2024/09/1667180.5287178.32181.00-2092,423-0.02%
2024/09/1367176.0472.2176.03176.00-5.294,482-0.01%
2024/09/1273175.6374.7177.39177.50-1.796,7940.00%
2024/09/1167.1169.9973169.66169.50-697,425-0.01%
2024/09/1078169.4670172.31169.00898,4400.01%
2024/09/0979.4172.4557171.96172.0022.498,9990.02%
2024/09/0668.1176.4967175.54176.501.1100,3260.00%
2024/09/0589.3176.1366179.52175.0023.3101,7650.02%
2024/09/0477.1178.9367.6177.65179.509.5101,8990.01%
2024/09/0366185.0077.1185.15185.00-11.1100,741-0.01%
2024/09/0265.1183.4866185.95183.00-0.9101,9140.00%
2024/08/3065.1185.0167.5184.51184.50-2.4103,2730.00%
2024/08/2975184.0371181.20184.504104,1220.00%
2024/08/2872.3184.7291.2182.01185.50-18.9104,648-0.02%
2024/08/2767.2180.4965180.50180.502.2106,1030.00%
2024/08/2669.4182.11100183.00182.00-30.6106,949-0.03%
2024/08/2374.4177.5945180.04180.0029.4107,4980.03%
2024/08/2287.3179.7873.4181.34179.5013.9107,8090.01%
2024/08/2171.2182.6267.1184.98183.504.1108,5030.00%
2024/08/2070.2186.7968188.46186.502.2108,4630.00%
2024/08/1978186.9773.1186.55187.004.9108,5100.00%
2024/08/1672183.6081.3185.46184.00-9.3108,475-0.01%
2024/08/1577.6182.5967.3184.32181.0010.4108,0440.01%
2024/08/1471185.4571.4185.56185.50-0.4107,8850.00%
2024/08/1380180.9580.7179.74181.00-0.7107,7150.00%
2024/08/128.5176.2625176.08176.00-16.5108,358-0.02%
2024/08/0978.6169.0984.8170.41168.50-6.2109,102-0.01%
2024/08/0895.4163.9083163.20163.5012.4108,8890.01%
2024/08/07104.7169.5981.2172.25170.5023.4107,3210.02% 大買/
2024/08/0641.3168.5321.5170.00167.5019.8105,8840.02%
2024/08/0559.8169.2925.1168.61168.0034.6102,6290.03%
2024/08/02108.4190.7563193.24186.5045.4100,0610.05% 大買/
2024/08/0163.1201.7262203.43202.501.199,2930.00%
2024/07/315.1200.388.1197.61198.00-3101,0790.00%
2024/07/306.2192.054192.75196.002.2100,9150.00%
2024/07/2910.1194.4118.8193.72193.00-8.7101,111-0.01%
2024/07/2618.8191.8010192.25192.008.8101,3340.01%
2024/07/237.1199.6738.7200.20201.50-31.6101,273-0.03%
2024/07/2238.3197.279.1193.42192.5029.2101,5250.03%
2024/07/1934.4201.8518.2202.02204.0016.2100,6910.02%
2024/07/1842205.209205.06204.0033102,3830.03%
2024/07/1710213.637.8216.53212.002.2101,3050.00%
2024/07/1611.4213.9311.1213.51213.000.3101,2410.00%
2024/07/1565.1216.6060.1216.89216.505.1102,0790.00%
2024/07/1245.8217.1230216.02216.0015.8102,4530.02%
2024/07/1171.4225.6851.1225.49225.5020.3101,9090.02%
2024/07/1065.1223.3355.1223.54223.5010103,7440.01%
2024/07/0976.8226.2778228.80225.50-1.2104,4360.00%
2024/07/088223.2539.4224.19226.50-31.4104,093-0.03%
2024/07/0567213.4457.6214.48214.509.4105,0520.01%
2024/07/044.4213.6651.7212.31214.50-47.3105,962-0.04%
2024/07/0326.6204.8514205.64203.0012.6105,8090.01%
2024/07/0247208.2622.4204.94204.5024.7106,3490.02%
2024/07/0129.4216.066216.17216.0023.4106,3250.02%
2024/06/2869.6214.0662214.05214.007.6108,0670.01%
2024/06/2710212.5011212.41212.50-1108,1030.00%
2024/06/2675.2210.9967211.54210.008.2109,2290.01%
2024/06/2528206.9620205.55211.008110,7000.01%
2024/06/2445.3207.1912.9206.42206.0032.5111,1890.03%
2024/06/2116.8213.3014.4213.63212.002.4112,4620.00%
2024/06/2022.1211.0749.9212.82217.50-27.8112,162-0.02%
2024/06/1925.5205.3018.3205.26203.007.2113,1420.01%
2024/06/1814.2198.822.4199.71198.5011.7113,3100.01%
2024/06/1713.5198.0017.4197.57200.00-3.9115,2170.00%
2024/06/142.6196.7786.7194.22198.00-84.1116,569-0.07%
2024/06/1316.6190.5931.2192.90192.00-14.6118,495-0.01%
2024/06/1227184.4652.1185.45187.50-25.1122,764-0.02%
2024/06/1113179.8144180.83180.50-31123,876-0.03%
2024/06/0710177.202178.25177.508128,1230.01%
2024/06/0616.2179.9114.1179.58177.502.1132,9750.00%
2024/06/0512.6173.8313.2175.42175.50-0.6133,2810.00%
2024/06/0421.8172.059171.83171.0012.8132,4680.01%
2024/06/0359176.4611.1177.72176.5048131,5620.04%
2024/05/3145.5176.204.1177.52172.0041.4130,7480.03%
2024/05/3013.4176.887177.50176.506.4129,5540.00%
2024/05/2923.5182.7210181.60180.5013.5130,0140.01%
2024/05/282185.013.1184.03185.50-1129,2300.00%
2024/05/2715183.8738.5183.83185.00-23.5128,741-0.02%
2024/05/241.2175.8312173.78176.00-10.8127,321-0.01%
2024/05/236172.5828172.41173.00-22126,500-0.02%
2024/05/2211.1168.9626.1168.92169.00-15125,395-0.01%
2024/05/2111.3166.4618166.36166.00-6.7124,802-0.01%
2024/05/2020.1167.704.1168.49167.5016.1124,3360.01%
2024/05/1723.5169.965.9168.92170.0017.6123,7630.01%
2024/05/1631.1172.9477.3175.16171.50-46.2122,712-0.04%
2024/05/1527.2168.2428169.46170.50-0.8120,7590.00%
2024/05/1411.1170.9012171.33172.00-1118,6320.00%
2024/05/1318171.452.1172.26169.5015.9116,8500.01%
2024/05/1023.7168.852.1170.21169.5021.6115,8300.02%
2024/05/0917172.2042.2173.34170.50-25.2114,664-0.02%
2024/05/0831170.159.1169.23169.5021.9113,0750.02%
2024/05/0711.1168.9938.4169.34169.50-27.3112,117-0.02%
2024/05/0623.6164.8958.9165.82167.50-35.3110,314-0.03%
2024/05/039157.064.8157.16156.004.2107,7870.00%
2024/05/027153.292153.75154.005107,0730.00%
2024/04/3015.5157.837157.57156.008.5106,1760.01%
2024/04/2912.3158.8521158.02158.50-8.7105,289-0.01%
2024/04/268156.6947.5156.38155.00-39.5104,036-0.04%
2024/04/2533152.476151.75151.5027102,6590.03%
2024/04/2415153.2025.1152.46156.00-10.1101,157-0.01%
2024/04/234.2145.317.1144.51144.00-2.998,7520.00%
2024/04/2223143.6310143.00143.001398,0590.01%
2024/04/1971.2141.9824143.27143.0047.297,2470.05%
2024/04/1820146.7512147.63148.00895,5260.01%
2024/04/1712144.5414145.14146.50-294,8510.00%
2024/04/1644.1140.5415.7140.99141.0028.493,4800.03%
2024/04/1526.1147.1518147.08146.008.190,9760.01%
2024/04/1231151.5818.1151.21150.5012.989,6900.01%
2024/04/1138.3150.2721.5150.27150.0016.887,9610.02%
2024/04/1016.1155.5715157.13154.501.185,3550.00%
2024/04/097.2158.4927.7160.22158.00-20.584,044-0.02%
2024/04/0822157.8412.7158.84158.009.382,6820.01%
2024/04/0319156.4710.1157.14159.008.981,3110.01%
2024/04/0233.1156.3226.2156.02159.006.979,3440.01%
2024/04/019151.724151.13150.50576,6920.01%
2024/03/2926.2152.6820152.34150.006.275,5600.01%
2024/03/2815153.5436.8154.13155.50-21.873,210-0.03%
2024/03/275146.3020147.13148.50-1570,339-0.02%
2024/03/2621.2143.386143.51142.0015.168,4830.02%
2024/03/252146.2510146.26145.50-866,381-0.01%
2024/03/2215144.2729.4145.86145.50-14.464,505-0.02%
2024/03/2118142.3338.5142.29142.50-20.461,032-0.03%
2024/03/2012138.6360.1138.99138.00-48.158,649-0.08%
2024/03/1916.1133.1819.6133.53136.00-3.555,781-0.01%
2024/03/1814.1134.5930.9134.39136.00-16.753,182-0.03%
2024/03/1528.1131.61211.2130.56132.00-183.149,532-0.37% 大賣/鉅額交易
2024/03/1425120.0854.1119.55121.00-29.143,236-0.07%
2024/03/1313120.5883.2121.55120.50-70.240,314-0.17%
2024/03/1219.2115.78157115.67119.00-137.834,910-0.39% 大賣/鉅額交易
2024/03/111110.0033.1109.87109.50-32.129,389-0.11%
2024/03/0835107.1011.1107.64105.002427,4310.09%
2024/03/072107.7511107.82107.50-926,533-0.03%
2024/03/061106.006106.50106.50-526,183-0.02%
2024/03/0513107.127.1107.57106.505.926,1900.02%
2024/03/045104.3023.5105.81106.50-18.525,463-0.07%
2024/03/011.1102.0200.00102.001.124,1250.00%
2024/02/292.1103.243103.00103.00-124,0410.00%
2024/02/272103.5000.00103.50223,7500.01%
2024/02/2300.001103.00103.00-123,7900.00%
2024/02/222103.5000.00103.50224,1190.01%
2024/02/202103.503.1104.00103.50-1.124,7620.00%
2024/02/1900.0012.1102.42103.00-12.124,617-0.05%
2024/02/1610101.004101.00101.50625,0530.02%
2024/02/155101.6000.00101.00525,2870.02%
2024/02/058.5101.682101.75101.506.525,1250.03%
2024/02/022.1101.742102.00102.000.125,1050.00%
2024/01/3100.0086.1102.00102.50-86.125,428-0.34%
2024/01/3000.0060102.50102.00-6025,581-0.23%
2024/01/2900.003102.50102.50-325,927-0.01%
2024/01/262103.003.4102.76102.50-1.426,364-0.01%
2024/01/252101.501101.50102.00126,3530.00%
2024/01/240100.501101.00100.50-126,3870.00%
2024/01/232100.505.1100.71101.00-3.127,103-0.01%
2024/01/225100.200.1100.5099.904.929,0350.02%
2024/01/191100.001100.50100.50029,2040.00%
2024/01/180.599.90399.7099.90-2.529,563-0.01%
2024/01/1712.499.2000.0098.6012.429,9360.04%
2024/01/164.299.6100.00100.004.230,9760.01%
2024/01/153.2100.020100.50100.003.131,9220.01%
2024/01/120.1101.003100.67100.50-2.932,081-0.01%
2024/01/114100.005100.60100.50-132,2090.00%
2024/01/104100.3800.00100.00432,0830.01%
2024/01/0910.1101.4000.00101.0010.131,9630.03%
2024/01/085102.501101.50101.50431,8280.01%
2024/01/051104.002104.00104.00-131,6930.00%
2024/01/041104.001104.50104.00031,9370.00%
2024/01/032104.751104.50104.50132,1540.00%
2024/01/023104.502104.50105.00132,3050.00%
2023/12/2900.002104.25104.50-232,250-0.01%
2023/12/283103.676103.92104.00-332,274-0.01%
2023/12/2710.1103.5000.00103.5010.132,1800.03%
2023/12/2500.002103.50103.50-232,284-0.01%
2023/12/220.1103.507103.43103.50-732,363-0.02%
2023/12/211.2103.080.1103.50103.501.132,4680.00%
2023/12/201104.0012103.08104.50-1132,160-0.03%
2023/12/1900.005.1102.49102.50-5.131,507-0.02%
2023/12/182101.5011101.45102.00-931,329-0.03%
2023/12/1511101.271.8101.50101.509.231,1770.03%
2023/12/1400.005101.80102.00-530,726-0.02%
2023/12/1311100.5000.00101.001130,5000.04%
2023/12/123.3101.003101.00101.000.330,8390.00%
2023/12/1112100.792101.00101.001030,7690.03%
2023/12/082101.257101.43101.50-530,658-0.02%
2023/12/071.1100.5400.00101.001.130,8870.00%
2023/12/0611101.050.4101.31101.0010.630,9500.03%
2023/12/0500.005101.00101.00-530,895-0.02%
2023/12/0400.006100.58101.00-630,773-0.02%
2023/12/0117100.621100.50100.501630,8110.05%
2023/11/3014101.6100.00101.501430,5920.05%
2023/11/2913101.622101.75102.001130,2670.04%
2023/11/281.1102.505102.50102.50-3.929,970-0.01%
2023/11/2712101.791102.50101.501130,4820.04%
2023/11/241101.0000.00101.50130,4420.00%
2023/11/226102.676103.33102.00031,0630.00%
2023/11/2110102.001102.50102.50930,9420.03%
2023/11/203101.172101.00101.00131,1700.00%
2023/11/172102.506.3102.92102.50-4.330,949-0.01%
2023/11/161101.006100.50101.00-530,387-0.02%
2023/11/151.4100.006.1100.49100.50-4.730,054-0.02%
2023/11/141100.0029.299.39100.00-28.229,488-0.10%
2023/11/13198.1900.0097.70129,1200.00%
2023/11/105.197.27497.0097.201.129,5440.00%
2023/11/09698.10297.9097.90430,3370.01%
2023/11/08195.722296.6797.00-2130,321-0.07%
2023/11/079.395.76195.7096.108.330,3730.03%
2023/11/0618.596.652997.0396.40-10.530,281-0.03%
2023/11/032595.591595.6295.801029,9820.03%
2023/11/02297.3013.297.2197.00-11.229,758-0.04%
2023/11/0114.295.94295.9595.6012.230,0970.04%
2023/10/312.396.1229.696.1196.50-27.430,309-0.09%
2023/10/3095.695.35994.7194.5086.629,9330.29%
2023/10/27798.2600.0098.20728,0830.02%
2023/10/265.598.40398.2398.502.528,0360.01%
2023/10/253.299.161498.8899.00-10.827,773-0.04%
2023/10/2432.798.59498.7398.3028.727,6200.10%
2023/10/2319.2100.8634100.56100.50-14.826,288-0.06%
2023/10/204.1103.3800.00103.504.125,9190.02%
2023/10/1911.2103.561103.50103.5010.225,7140.04%
2023/10/1812.1105.4100.00105.5012.125,5140.05%
2023/10/1713106.5400.00106.501325,6140.05%
2023/10/1300.0011.1106.91107.50-11.126,851-0.04%
2023/10/1200.0014107.00107.00-1427,096-0.05%
2023/10/114106.372106.50106.00227,3480.01%
2023/10/061105.502105.00105.50-127,3690.00%
2023/10/059103.005103.50103.50427,5280.01%
2023/10/0410.1103.005103.00103.005.127,6450.02%
2023/10/032.9104.0000.00104.002.927,5990.01%
2023/10/023104.001105.00104.50227,8160.01%
2023/09/2815.6103.401103.00104.0014.628,7350.05%
2023/09/272103.5000.00104.00229,2260.01%
2023/09/2615104.4700.00104.001530,2860.05%
2023/09/2514.1105.005105.50105.509.131,2420.03%
2023/09/226105.0800.00105.00631,7730.02%
2023/09/2120.1105.231105.50105.0019.132,1810.06%
2023/09/203.1106.0000.00106.003.132,5550.01%
2023/09/191107.006.5106.69106.50-5.533,360-0.02%
2023/09/182106.001106.50106.50134,7960.00%
2023/09/1510.4106.405106.50106.005.435,0580.02%
2023/09/1400.008106.19106.50-834,962-0.02%
2023/09/136106.0800.00106.00635,1160.02%
2023/09/1200.0017.6106.83107.50-17.635,594-0.05%
2023/09/1116105.001105.50105.001535,6790.04%
2023/09/082105.5000.00106.00235,9750.01%
2023/09/072105.5000.00105.50236,9360.01%
2023/09/063106.005106.00106.00-238,325-0.01%
2023/09/054106.882.2106.77107.001.838,3190.00%
2023/09/042106.031106.00106.50138,3840.00%
2023/08/310.3106.002106.75106.50-1.738,7720.00%
2023/08/304106.000.6106.50106.003.438,2340.01%
2023/08/2910.1105.964105.75106.006.138,7830.02%
2023/08/283109.005.1108.49108.00-2.138,485-0.01%
2023/08/258108.310.4108.00108.007.639,1850.02%
2023/08/244109.2525.1109.48109.50-21.140,302-0.05%
2023/08/210.5106.0000.00106.000.541,2710.00%
2023/08/180.2106.053105.50106.00-2.841,354-0.01%
2023/08/172106.500.1107.00106.501.941,4320.00%
2023/08/1614.1106.182106.00105.5012.141,3230.03%
2023/08/1529107.6700.00107.002941,1460.07%
2023/08/142110.000.7110.01110.001.340,5420.00%
2023/08/115.2109.1000.00108.505.240,6900.01%
2023/08/101109.541109.50110.00041,0120.00%
2023/08/092110.500.1110.50110.501.941,1090.00%
2023/08/082110.251110.50110.50141,9470.00%
2023/08/071112.006111.83109.50-541,823-0.01%
2023/08/040.1110.5012.8110.05111.00-12.741,358-0.03%
2023/08/025108.521108.00108.00441,3840.01%
2023/08/0100.007110.36110.50-740,993-0.02%
2023/07/313109.3311110.05108.50-840,803-0.02%
2023/07/282110.255110.00109.50-340,510-0.01%
2023/07/271111.502.1112.17110.50-1.140,5890.00%
2023/07/262.1111.750.4111.00111.501.740,8990.00%
2023/07/2521110.8615.1110.90112.005.940,7210.01%
2023/07/212107.251107.00107.50140,2260.00%
2023/07/2000.001.8108.28108.00-1.840,2600.00%
2023/07/199109.7214110.25108.50-540,018-0.01%
2023/07/187.2112.7511112.23112.00-3.839,654-0.01%
2023/07/170.4110.001110.50110.50-0.739,1100.00%
2023/07/141107.004107.88109.50-338,735-0.01%
2023/07/131107.5200.00107.00138,2840.00%
2023/07/122.2107.030.1106.50107.50238,0420.01%
2023/07/112.2105.001104.50105.001.237,8420.00%
2023/07/107105.223105.50104.50437,8280.01%
2023/07/073.1105.323104.67105.500.137,7560.00%
2023/07/067.2105.741.2106.08105.50637,7320.02%
2023/07/0515.1108.1022108.77108.50-6.936,789-0.02%
2023/07/0428110.5912110.13110.001636,1390.04%
2023/07/0320114.5035114.59115.00-1535,462-0.04%
2023/06/3018.1111.704112.50113.0014.134,3090.04%
2023/06/294114.250.4114.00113.003.633,8290.01%
2023/06/284114.7528115.05115.00-2433,522-0.07%
2023/06/273.3114.4024.1115.77114.00-20.833,179-0.06%
2023/06/2611115.1427.2114.26115.50-16.232,601-0.05%
2023/06/2132112.509112.72113.002332,0820.07%
2023/06/209.1112.552112.75112.507.132,0280.02%
2023/06/194111.889112.22112.50-531,892-0.02%
2023/06/1600.0011111.55111.00-1131,825-0.03%
2023/06/141112.003.1112.82112.50-2.131,855-0.01%
2023/06/132112.0027.2112.34112.50-25.231,723-0.08%
2023/06/1220110.8239.1109.90110.50-19.130,901-0.06%
2023/06/080.1107.003.2107.16107.00-3.129,876-0.01%
2023/06/073108.002.6107.52108.000.430,0510.00%
2023/06/0611.1106.050.1106.50107.0011.130,7030.04%
2023/06/050.2108.003108.17107.50-2.930,622-0.01%
2023/06/021.2108.4011108.00108.00-9.731,419-0.03%
2023/06/011107.008.3107.46108.00-7.331,156-0.02%
2023/05/311106.492106.50106.50-130,8710.00%
2023/05/3010107.1525.7107.26107.00-15.730,356-0.05%
2023/05/293104.6717.1104.26105.50-14.129,635-0.05%
2023/05/264.5102.283.5102.36102.500.929,2330.00%
2023/05/253.1102.525103.00102.50-1.928,999-0.01%
2023/05/241102.5000.00103.00128,9360.00%
2023/05/237.1102.5000.00102.507.128,9040.02%
2023/05/226102.5000.00103.00628,9070.02%
2023/05/194.5102.5000.00103.004.529,0830.02%
2023/05/171102.001103.00102.50029,3330.00%
2023/05/1610102.1000.00102.001028,9930.03%
2023/05/1513102.0400.00102.001328,6010.05%
2023/05/120.2104.5000.00102.500.228,5570.00%
2023/05/110.2104.5000.00105.000.227,8670.00%
2023/05/101.1106.462106.25106.50-0.927,9100.00%
2023/05/0900.001106.00106.50-128,1400.00%
2023/05/081.1105.451105.00105.000.128,3010.00%
2023/05/052105.002105.00105.00028,8490.00%
2023/05/0400.002105.00105.00-229,465-0.01%
2023/05/021105.9313.1105.77106.00-12.130,781-0.04%
2023/04/281103.501104.00104.50031,3120.00%
2023/04/273103.5000.00103.50331,4540.01%
2023/04/261103.0000.00103.50131,6240.00%
2023/04/252.1103.981103.00103.001.131,3540.00%
2023/04/244103.7500.00103.50431,2150.01%
2023/04/215104.309104.61104.00-431,240-0.01%
2023/04/200104.005.5104.09104.50-5.531,018-0.02%
2023/04/194103.8800.00104.00431,2440.01%
2023/04/1811104.001104.00104.501031,2660.03%
2023/04/172104.0013103.92104.00-1131,594-0.03%
2023/04/140104.502.8103.82104.50-2.732,030-0.01%
2023/04/1310102.5024102.98103.00-1432,380-0.04%
2023/04/129.1103.061103.00102.508.132,3020.02%
2023/04/118103.3100.00103.50832,5850.02%
2023/04/109103.4500.00103.00932,4780.03%
2023/04/072103.255103.00103.00-332,418-0.01%
2023/04/0610103.656104.58103.50432,3710.01%
2023/03/311104.0000.00104.00131,9760.00%
2023/03/3000.006104.42104.50-632,025-0.02%
2023/03/2900.006103.92103.50-632,165-0.02%
2023/03/287103.361103.50103.00632,5560.02%
2023/03/2715104.1700.00103.501532,6450.05%
2023/03/2414104.4321105.17105.50-733,306-0.02%
2023/03/233103.8300.00103.50332,5680.01%
2023/03/2100.0012103.75103.50-1232,672-0.04%
2023/03/2011102.7732103.00102.50-2132,644-0.06%
2023/03/1712103.6321103.69103.50-932,828-0.03%
2023/03/1613102.2714102.46102.00-132,3030.00%
2023/03/1500.0011102.95102.50-1132,585-0.03%
2023/03/1415.4101.905102.20102.0010.433,1600.03%
2023/03/131101.5023102.59103.00-2233,434-0.07%
2023/03/1015101.8020101.78102.00-534,333-0.01%
2023/03/0951.4102.832102.50102.5049.434,9730.14%
2023/03/089.1104.506.3104.26104.002.835,1670.01%
2023/03/074104.7532105.08105.00-2835,211-0.08%
2023/03/062103.7514.3103.58103.50-12.334,782-0.04%
2023/03/032102.5012102.92102.50-1034,733-0.03%
2023/03/025.5101.5910102.50102.50-4.534,949-0.01%
2023/03/012100.2512101.79102.00-1035,010-0.03%
2023/02/2413101.625.9102.35101.007.134,7360.02%
2023/02/2300.0020102.75103.00-2034,341-0.06%
2023/02/2211101.731101.50102.001034,7130.03%
2023/02/219102.721102.50102.50834,7830.02%
2023/02/200103.503103.33103.00-335,331-0.01%
2023/02/175103.104103.25103.50135,7450.00%
2023/02/1612.6103.2812103.21103.500.636,3840.00%
2023/02/151101.5015.2102.27102.50-14.237,202-0.04%
2023/02/1400.0015101.87102.00-1537,250-0.04%
2023/02/131.1101.0524101.67101.00-22.937,616-0.06%
2023/02/101101.5017101.35101.50-1637,809-0.04%
2023/02/097101.3613101.15101.00-638,059-0.02%
2023/02/085100.605.1100.61100.50-0.138,3790.00%
2023/02/0734.4100.9719101.32100.5015.438,6270.04%
2023/02/066101.8326101.63101.50-2038,581-0.05%
2023/02/0331.899.82799.6499.6024.838,5230.06%
2023/02/0220.5100.044100.13100.0016.538,5310.04%
2023/02/0115100.101100.01100.001438,0770.04%
2023/01/3117.3100.0836.199.4499.70-18.737,933-0.05%
2023/01/3048.198.41399.2398.1045.137,0930.12%
2023/01/171498.12398.4098.101136,3410.03%
2023/01/1622.398.67099.0098.1022.336,3610.06%
2023/01/135.198.911199.1198.60-5.936,315-0.02%
2023/01/1216.299.0200.0098.6016.236,9780.04%
2023/01/11299.4000.0099.10237,5690.01%
2023/01/10199.303599.3499.40-3437,879-0.09%
2023/01/0910.299.13799.3199.103.238,0270.01%
2023/01/061198.43398.6098.40837,8900.02%
2023/01/0515.498.13698.0098.009.438,0450.02%
2023/01/0410.198.35398.2098.107.138,0790.02%
2023/01/0311.298.58498.8399.107.238,0130.02%
2022/12/301100.000100.5099.90137,6020.00%
2022/12/2912.899.742199.9699.70-8.237,753-0.02%
2022/12/283.2100.1900.00100.503.238,0050.01%
2022/12/271100.502100.50100.50-137,9150.00%
2022/12/221100.500101.00101.00138,8490.00%
2022/12/218100.440.1100.70100.00839,3080.02%
2022/12/2019.1100.481100.00100.0018.139,1980.05%
2022/12/191101.501101.50101.50039,1350.00%
2022/12/1615100.507101.00100.50838,8990.02%
2022/12/156101.508102.00101.50-238,102-0.01%
2022/12/143102.506102.08102.50-338,124-0.01%
2022/12/139101.502101.50101.00738,1410.02%
2022/12/124.1101.7400.00102.004.137,8500.01%
2022/12/093102.3300.00102.00338,1450.01%
2022/12/082101.503101.50101.50-137,8900.00%
2022/12/071102.515102.50102.00-437,817-0.01%
2022/12/0626.2103.232104.00103.0024.237,6210.06%
2022/12/0512106.4613.1105.85105.50-1.137,0140.00%
2022/12/023.2105.3453105.05105.50-49.836,500-0.14%
2022/12/013102.5022.1102.36103.00-19.135,734-0.05%
2022/11/3018.5100.7714.1101.25100.504.434,9050.01%
2022/11/29199.8012100.42100.00-1134,038-0.03%
2022/11/2827.999.9817.399.99100.0010.633,7570.03%
2022/11/250.2100.5011100.95100.50-10.833,605-0.03%
2022/11/2415.5100.185100.70101.0010.533,5070.03%
2022/11/2310100.9511101.45100.50-133,1690.00%
2022/11/226.1100.0900.00100.506.133,0910.02%
2022/11/2119.1100.371100.50100.0018.132,9020.06%
2022/11/1811.1101.235102.50100.506.132,6360.02%
2022/11/1700.002101.50101.50-232,326-0.01%
2022/11/1616.1101.696102.00101.5010.132,1880.03%
2022/11/152101.754101.75101.50-231,685-0.01%
2022/11/1415.1100.1713100.93101.502.131,1980.01%
2022/11/1147100.454101.00100.004330,5120.14%
2022/11/1016.2100.6000.00100.5016.229,5430.05%
2022/11/094102.0011101.86102.50-729,373-0.02%
2022/11/0823.4100.2400.00100.0023.429,1900.08%
2022/11/079.1100.0110100.00100.00-0.929,4980.00%
2022/11/0422.2100.1211100.05100.5011.229,8580.04%
2022/11/039.2101.0100.00101.009.229,9900.03%
2022/11/026101.673101.50102.00329,7650.01%
2022/11/017.9101.372101.50101.505.929,6680.02%
2022/10/311101.515102.40102.50-429,304-0.01%
2022/10/280.2104.0000.00104.000.229,2220.00%
2022/10/2700.0011104.05104.00-1129,368-0.04%
2022/10/2600.003103.50104.00-329,519-0.01%
2022/10/258102.002103.50103.50629,2930.02%
2022/10/241103.0000.00103.00129,0450.00%
2022/10/214102.880103.33103.50428,9230.01%
2022/10/209.6101.5000.00102.509.629,0340.03%
2022/10/195103.201104.00103.00428,4530.01%
2022/10/185.4103.9100.00103.505.428,2040.02%
2022/10/174.1105.002104.75105.002.128,0410.01%
2022/10/141105.002104.75105.00-127,9560.00%
2022/10/1300.002103.50103.50-228,122-0.01%
2022/10/127103.863.7103.59103.003.327,9740.01%
2022/10/119104.502105.00104.00727,6280.03%
2022/10/075107.003107.00107.50227,4130.01%
2022/10/063107.172107.00107.50127,8150.00%
2022/10/0521.1105.9320.5106.54107.000.627,8930.00%
2022/10/0400.001102.50102.50-127,4550.00%
2022/10/0300.001101.00101.00-127,4740.00%
2022/09/301101.0000.00102.00127,6950.00%
2022/09/2910101.602102.00101.50827,9130.03%
2022/09/2820.7101.351100.50100.5019.728,0020.07%
2022/09/279103.504104.00103.50527,9420.02%
2022/09/269104.332105.00104.00728,7600.02%
2022/09/234106.7500.00106.50429,1220.01%
2022/09/223106.5000.00107.00329,6060.01%
2022/09/213107.171108.00107.00229,7630.01%
2022/09/201108.001108.50108.50029,7930.00%
2022/09/1900.001107.00107.00-129,7970.00%
2022/09/162107.250.2107.50107.501.830,0040.01%
2022/09/145107.505107.70107.50030,3830.00%
2022/09/1300.002110.00110.00-230,584-0.01%
2022/09/1200.001108.00108.50-130,5940.00%
2022/09/080107.500107.50107.00031,1130.00%
2022/09/0717.1106.8530107.50106.00-12.931,387-0.04%
2022/09/0600.003107.50108.50-331,270-0.01%
2022/09/052108.001108.00108.00131,5280.00%
2022/09/026107.5000.00107.50631,9310.02%
2022/09/014107.1300.00107.50432,0460.01%
2022/08/3134108.9734108.50109.00031,9150.00%
2022/08/302108.0000.00108.50231,7410.01%
2022/08/293.1108.3400.00108.003.132,0060.01%
2022/08/253109.6700.00109.50332,4780.01%
2022/08/243109.3311109.09109.50-833,426-0.02%
2022/08/231110.0000.00110.00134,5090.00%
2022/08/221110.003110.33111.00-234,940-0.01%
2022/08/191111.500.1111.50111.000.935,5250.00%
2022/08/171112.0010111.95112.50-936,728-0.02%
2022/08/162.5111.305111.70111.00-2.536,840-0.01%
2022/08/152112.258112.50112.00-636,930-0.02%
2022/08/1200.0010113.60112.50-1037,208-0.03%
2022/08/1100.0033.1112.09113.00-33.137,022-0.09%
2022/08/1000.009.6110.01110.00-9.636,918-0.03%
2022/08/0900.0072109.00109.00-7236,398-0.20%
2022/08/080107.501108.00108.00-136,3430.00%
2022/08/053108.002108.50108.00136,2950.00%
2022/08/045107.303108.33108.00236,2490.01%
2022/08/0310107.702108.00108.50835,9320.02%
2022/08/022.2107.7300.00108.002.235,7090.01%
2022/08/011108.5000.00109.00135,4410.00%
2022/07/293109.002108.75109.00135,6520.00%
2022/07/2800.001108.00108.50-135,8670.00%
2022/07/271.1108.055108.70108.00-3.936,003-0.01%
2022/07/262108.0019107.87108.00-1735,778-0.05%
2022/07/2500.0018107.72107.50-1835,635-0.05%
2022/07/221105.507106.00106.00-635,447-0.02%
2022/07/215.1104.5147105.00105.50-41.935,462-0.12%
2022/07/209103.9400.00103.50935,4190.03%
2022/07/1900.001.1104.50104.00-1.135,5110.00%
2022/07/1800.002104.00105.00-235,446-0.01%
2022/07/1500.002104.75105.00-235,469-0.01%
2022/07/142104.509104.78105.00-735,384-0.02%
2022/07/131.1103.004103.00102.50-2.934,910-0.01%
2022/07/127.1100.085100.00100.502.134,5690.01%
2022/07/116.5100.8100.00101.006.534,3300.02%
2022/07/0815102.071103.50102.001434,1720.04%
2022/07/071102.506102.67103.50-533,867-0.01%
2022/07/068.3101.0800.00100.508.333,4780.02%
2022/07/0519102.4200.00102.501933,1990.06%
2022/07/0434.7100.3112100.58100.0022.732,8600.07%
2022/07/0116.7106.8616106.59106.000.732,2620.00%
2022/06/303109.002109.25109.00131,7440.00%
2022/06/298111.315112.00111.00331,3930.01%
2022/06/281112.0017111.32112.00-1631,168-0.05%
2022/06/272112.001112.00111.00131,0400.00%
2022/06/241110.502110.00110.00-130,8630.00%
2022/06/239108.0010108.00108.00-130,7010.00%
2022/06/213111.007111.50112.00-430,597-0.01%
2022/06/202110.0000.00109.00230,2760.01%
2022/06/171109.506109.50109.50-530,071-0.02%
2022/06/165111.902112.50111.50329,5970.01%
2022/06/1500.008112.13112.00-830,439-0.03%
2022/06/145110.3000.00111.50530,7550.02%
2022/06/135111.902111.50111.50330,8230.01%
2022/06/101.4114.501114.00114.000.430,5870.00%
2022/06/0912114.926115.00115.50630,6170.02%
2022/06/0800.003114.00114.00-330,518-0.01%
2022/06/078113.8100.00113.50830,6250.03%
2022/06/062.5114.903115.50115.50-0.530,4830.00%
2022/06/028.3114.914115.25114.004.330,8900.01%
2022/06/0112114.7921114.64114.50-931,010-0.03%
2022/05/316111.8337112.04113.00-3130,133-0.10%
2022/05/302110.0015110.13110.50-1328,871-0.05%
2022/05/277110.6420.7110.26110.00-13.728,372-0.05%
2022/05/2612109.9212109.21109.00027,9920.00%
2022/05/251109.5023109.41109.50-2227,818-0.08%
2022/05/244.2108.3614108.57108.00-9.827,347-0.04%
2022/05/232107.7517108.35108.00-1526,969-0.06%
2022/05/2022107.8026108.13107.00-426,832-0.01%
2022/05/1900.0011106.45107.50-1126,456-0.04%
2022/05/1828106.8827106.74107.00126,0230.00%
2022/05/1700.006104.83105.00-625,518-0.02%
2022/05/166.1104.416104.33104.500.125,3230.00%
2022/05/132104.001103.50104.00125,1720.00%
2022/05/121103.0000.00102.00125,2170.00%
2022/05/1120103.5000.00103.002025,1240.08%
2022/05/1023103.114103.88104.001925,1330.08%
2022/05/0900.001103.50104.00-125,2170.00%
2022/05/066103.003.3103.30104.002.725,5270.01%
2022/05/0500.008105.12104.50-825,631-0.03%
2022/05/0400.009103.94104.00-925,602-0.04%
2022/05/0300.002102.25102.50-225,586-0.01%
2022/04/290.1102.001102.00102.00-0.925,9930.00%
2022/04/282101.0042100.50101.50-4026,305-0.15%
2022/04/27999.949100.33100.00026,3230.00%
2022/04/263100.673101.50101.00026,2270.00%
2022/04/2522.6100.981102.50100.5021.626,1310.08%
2022/04/2200.001103.50103.50-125,7230.00%
2022/04/2100.005103.50103.00-526,086-0.02%
2022/04/202.1102.0200.00103.002.126,1060.01%
2022/04/192102.750.2102.50102.001.826,0950.01%
2022/04/1800.001102.50102.50-126,2350.00%
2022/04/1542103.0000.00103.004226,6220.16%
2022/04/1400.001104.00104.00-127,0700.00%
2022/04/1300.001104.00104.00-127,7400.00%
2022/04/127102.362102.25102.00529,8460.02%
2022/04/115.1102.110.6102.50102.004.529,8530.02%
2022/04/0813102.6900.00103.001329,7360.04%
2022/04/0712.1103.7500.00103.0012.129,6050.04%
2022/04/0611.8104.5390.5104.61105.00-78.729,253-0.27%
2022/04/016104.672105.00104.50428,9900.01%
2022/03/3100.002106.00106.00-228,748-0.01%
2022/03/301105.5000.00105.50128,6080.00%
2022/03/2910.1105.3511105.05105.50-128,5060.00%
2022/03/282105.0032105.69106.00-3028,443-0.11%
2022/03/253.5106.361106.00106.002.528,3320.01%
2022/03/244.3106.9315.9106.66106.50-11.628,289-0.04%
2022/03/231104.501.1105.00105.50-0.127,9800.00%
2022/03/222104.001104.00104.00128,2240.00%
2022/03/2118104.671106.00104.501728,2560.06%
2022/03/182.4104.7511105.59106.00-8.628,271-0.03%
2022/03/1761103.5337103.58104.002427,1920.09%
2022/03/1610100.951101.50101.50926,8060.03%
2022/03/154101.636101.83101.00-226,458-0.01%
2022/03/146103.0065102.61102.50-5926,525-0.22%
2022/03/112103.753103.50103.50-126,5160.00%
2022/03/1015103.008103.06103.00726,5000.03%
2022/03/093101.5114101.89101.50-1126,385-0.04%
2022/03/0864.8101.164101.50101.5060.826,3490.23%
2022/03/0732103.173102.83102.502925,7200.11%
2022/03/043104.002104.00105.00125,8160.00%
2022/03/032104.7500.00104.50225,9720.01%
2022/03/0220104.5000.00104.502026,1430.08%
2022/03/0110104.501105.00104.50926,2040.03%
2022/02/252103.2500.00103.00226,2200.01%
2022/02/2452.3103.337103.79102.5045.326,0980.17%
2022/02/231105.002104.75105.00-125,6060.00%
2022/02/225.3104.4300.00104.505.325,7090.02%
2022/02/212106.005105.70106.00-325,784-0.01%
2022/02/181.3105.618105.50105.50-6.725,924-0.03%
2022/02/1700.0013105.96106.00-1325,998-0.05%
2022/02/161105.504105.13105.50-326,003-0.01%
2022/02/155.5104.914104.00104.001.526,2230.01%
2022/02/1429.3104.0028.1103.98104.001.226,3100.00%
2022/02/113.3105.092105.25106.001.326,3180.00%
2022/02/1021106.002.4106.21106.5018.626,4400.07%
2022/02/094.7106.111106.49106.503.726,4370.01%
2022/02/082104.0013.1105.31105.50-11.126,352-0.04%
2022/02/071103.011104.00103.00025,8260.00%
2022/01/2615.2102.431103.00102.0014.225,4710.06%
2022/01/2522.1102.618102.50103.0014.125,2570.06%
2022/01/2414103.502103.25103.001225,0760.05%
2022/01/218.3102.206102.17102.002.324,7270.01%
2022/01/205.1103.3000.00103.005.124,4150.02%
2022/01/198103.882104.00103.50624,1990.02%
2022/01/1800.003104.00103.50-324,100-0.01%
2022/01/172103.7510103.50103.50-824,204-0.03%
2022/01/1412.1103.7500.00103.5012.124,1810.05%
2022/01/134105.003105.50105.50124,0500.00%
2022/01/122.9104.151104.50104.501.924,2140.01%
2022/01/114104.382105.00104.50224,3380.01%
2022/01/107104.871105.50104.50624,6050.02%
2022/01/070.1108.001106.50106.50-0.924,8460.00%
2022/01/0610.2107.2017106.94107.00-6.824,497-0.03%
2022/01/0551110.0230108.42109.002123,9900.09%
2022/01/045103.504103.50103.50122,2640.00%
2022/01/0315104.1000.00103.001522,4200.07%
2021/12/305104.4000.00104.00522,6930.02%
2021/12/294105.003104.50105.00123,0580.00%
2021/12/284104.6313105.00105.50-923,528-0.04%
2021/12/272104.001104.50104.50123,6900.00%
2021/12/242104.505104.30104.00-324,112-0.01%
2021/12/236104.008104.00104.00-224,295-0.01%
2021/12/223.2103.5000.00103.503.224,5990.01%
2021/12/2100.004104.25104.50-424,777-0.02%
2021/12/207.4103.1600.00103.007.424,7880.03%
2021/12/171103.502103.50103.50-124,7430.00%
2021/12/168.2103.773104.00103.505.224,5300.02%
2021/12/153104.331105.00105.00224,6060.01%
2021/12/143104.337104.86104.50-424,867-0.02%
2021/12/1310.2105.1100.00104.5010.224,8820.04%
2021/12/101105.0000.00105.00125,6480.00%
2021/12/0900.002106.00106.00-225,628-0.01%
2021/12/0810105.501106.00105.00925,6320.04%
2021/12/073105.6700.00106.00325,2670.01%
2021/12/063106.0019106.61106.50-1625,185-0.06%
2021/12/0300.009.8105.50105.00-9.825,281-0.04%
2021/12/026105.331106.50105.00525,3650.02%
2021/12/0100.0012105.08105.50-1225,219-0.05%
2021/11/3011.2104.3821.1104.64103.50-9.925,243-0.04%
2021/11/2923103.573103.83103.502024,9130.08%
2021/11/2615103.579103.89103.50624,8200.02%
2021/11/252.2105.533105.00105.00-0.924,9270.00%
2021/11/247105.222.3105.15105.504.724,8680.02%
2021/11/2311.1106.361106.50106.0010.124,6010.04%
2021/11/222.6106.814107.00106.50-1.424,446-0.01%
2021/11/191107.001107.00106.50024,3840.00%
2021/11/187106.574106.63107.00324,3370.01%
2021/11/1722.1107.0500.00107.0022.124,2050.09%
2021/11/161108.503108.33108.00-224,180-0.01%
2021/11/152109.001.4109.00108.000.624,7750.00%
2021/11/1200.006109.00109.00-624,877-0.02%
2021/11/112107.501108.00107.50124,8580.00%
2021/11/102.7109.007108.93109.00-4.325,126-0.02%
2021/11/098107.442.6107.31108.005.425,5210.02%
2021/11/084107.2516107.31107.50-1225,431-0.05%
2021/11/057.1108.0817108.47109.00-9.925,877-0.04%
2021/11/0414108.002108.00108.001226,2970.05%
2021/11/0300.007108.07107.50-726,495-0.03%
2021/11/0217.1107.7018108.25107.50-0.926,9780.00%
2021/11/012107.001107.50106.50126,9740.00%
2021/10/294107.1300.00107.00427,0250.01%
2021/10/284108.501109.00108.50327,0410.01%
2021/10/272107.753108.00108.00-127,2050.00%
2021/10/2600.003109.00109.00-327,413-0.01%
2021/10/252108.001108.50108.00127,4590.00%
2021/10/2200.007.2107.93107.50-7.227,653-0.03%
2021/10/211108.001107.99108.00027,8680.00%
2021/10/201108.0011107.59107.50-1027,916-0.04%
2021/10/1913.2107.693107.00107.0010.227,7850.04%
2021/10/1815.1108.9714108.57107.501.128,3340.00%
2021/10/1512108.9221109.14109.50-928,682-0.03%
2021/10/1423106.703.5106.86106.5019.528,3030.07%
2021/10/136105.253105.67105.50328,5370.01%
2021/10/128105.0000.00105.00828,7860.03%
2021/10/0800.009107.67108.00-929,185-0.03%
2021/10/072107.0021106.33107.00-1929,179-0.07%
2021/10/065.4104.1314103.82103.00-8.629,150-0.03%
2021/10/0516.5101.497101.64101.509.528,7860.03%
2021/10/0418102.922103.00103.001628,5670.06%
2021/10/016.1103.431104.50103.005.128,5430.02%
2021/09/3012104.505104.50105.00728,4390.02%
2021/09/2917.1104.802105.50105.0015.128,7920.05%
2021/09/288.2106.633106.50106.505.229,5920.02%
2021/09/271107.5010108.00107.50-929,497-0.03%
2021/09/2400.001108.00107.50-129,5300.00%
2021/09/234107.2500.00106.50429,7930.01%
2021/09/2226.3106.731107.00107.0025.329,7740.09%
2021/09/172107.5010.5108.90108.50-8.529,528-0.03%
2021/09/167108.360.1108.00107.506.929,4760.02%
2021/09/1516109.6626.2110.02108.50-10.229,612-0.03%
2021/09/1410107.4500.00107.501029,0190.03%
2021/09/136107.170.7107.50106.505.329,0650.02%
2021/09/101108.0000.00108.00129,3900.00%
2021/09/092.3107.220108.00107.002.329,6600.01%
2021/09/0833.9108.131107.00107.5032.929,6230.11%
2021/09/077108.6415109.00108.50-829,547-0.03%
2021/09/0612.2111.664111.00111.008.229,5530.03%
2021/09/031.2111.6316112.34112.50-14.829,849-0.05%
2021/09/0211.6111.3011111.64111.500.629,7680.00%
2021/09/0111110.451111.00111.001029,6540.03%
2021/08/313108.505109.00111.00-229,587-0.01%
2021/08/301108.004107.88109.00-329,418-0.01%
2021/08/2700.007107.71108.00-729,666-0.02%
2021/08/262107.2500.00107.50229,8350.01%
2021/08/251108.5000.00108.50130,1680.00%
2021/08/231106.0011106.82107.50-1030,576-0.03%
2021/08/203103.693103.83104.50030,6490.00%
2021/08/1917.2104.077103.50103.0010.231,1630.03%
2021/08/182105.002105.00107.00030,7170.00%
2021/08/173106.835106.70106.50-231,031-0.01%
2021/08/167106.944107.51107.50331,1240.01%
2021/08/134109.003110.00109.00131,4410.00%
2021/08/123109.002109.00109.00131,3780.00%
2021/08/116106.501108.50109.00531,8590.02%
2021/08/1032108.848108.81108.502432,4400.07%
2021/08/0900.001.2112.00112.00-1.233,3410.00%
2021/08/062112.003112.67112.50-133,6840.00%
2021/08/054111.501111.50112.00334,1690.01%
2021/08/0400.008112.19112.00-836,329-0.02%
2021/08/031.1111.5300.00111.501.137,3090.00%
2021/08/0200.005112.50113.00-537,640-0.01%
2021/07/308110.310.1111.00110.007.938,2460.02%
2021/07/291111.003111.00111.00-238,400-0.01%
2021/07/289109.833109.50110.50639,1420.02%
2021/07/2721111.485111.30111.501640,0420.04%
2021/07/268109.633110.00110.00540,7740.01%
2021/07/235111.1000.00110.50540,9780.01%
2021/07/2213110.7710110.75110.50341,2670.01%
2021/07/2168.7113.0924114.40112.5044.741,1850.11%
2021/07/2015.4114.612115.00114.5013.440,8170.03%
2021/07/1920116.63190116.99116.50-17041,033-0.41% 大賣/鉅額交易
2021/07/1621.6118.6918118.67119.503.641,6270.01%
2021/07/1533118.7434.3118.97119.50-1.341,6460.00%
2021/07/1412116.675116.90116.00741,0380.02%
2021/07/132116.7512.5116.16116.50-10.541,122-0.03%
2021/07/122114.755115.00115.00-341,396-0.01%
2021/07/093113.8351113.50114.00-4841,770-0.11%
2021/07/089115.443.2115.50115.505.842,1840.01%
2021/07/075.6115.7331115.45115.00-25.442,614-0.06%
2021/07/068116.7519116.45116.50-1143,302-0.03%
2021/07/0551115.3021115.19117.003043,9110.07%
2021/07/024111.7500.00111.50443,2230.01%
2021/07/013111.831112.00112.00243,5100.00%
2021/06/290.7111.5710112.05111.50-9.345,039-0.02%
2021/06/287111.6412111.50111.50-546,909-0.01%
2021/06/2515114.1313113.85113.00247,2860.00%
2021/06/2417112.799112.61113.00847,3790.02%
2021/06/232108.7511110.77111.50-947,741-0.02%
2021/06/229108.671109.50108.50848,3540.02%
2021/06/2118109.174108.75108.501449,3350.03%
2021/06/1827112.043112.33111.502450,6350.05%
2021/06/179111.1111111.55113.00-251,9470.00%
2021/06/165111.908112.50111.50-354,351-0.01%
2021/06/1515112.801112.50113.001456,2510.02%
2021/06/117112.2118113.31113.50-1158,242-0.02%
2021/06/107110.005110.60110.50259,1890.00%
2021/06/0910109.905109.60109.50560,0270.01%
2021/06/088110.813110.50110.50561,2430.01%
2021/06/078.5110.719110.33110.50-0.562,1970.00%
2021/06/046110.177111.64112.00-162,6540.00%
2021/06/033111.173111.33111.00062,9060.00%
2021/06/0214113.0021112.43112.00-763,414-0.01%
2021/06/015.2114.2911.1114.05114.50-5.964,306-0.01%
2021/05/3116112.8447113.00113.50-3165,255-0.05%
2021/05/283110.673111.00111.00066,1260.00%
2021/05/2712.1108.5922108.80109.50-1066,575-0.01%
2021/05/2626111.1213111.92111.501367,5590.02%
2021/05/259.5112.2422112.48112.00-12.569,013-0.02%
2021/05/244108.883108.84109.50169,0790.00%
2021/05/2125109.0033108.45109.50-869,408-0.01%
2021/05/2000.0024105.63106.00-2469,516-0.03%
2021/05/1916105.095.1105.32105.0010.970,2360.02%
2021/05/1813.6103.9864.2104.15107.00-50.670,231-0.07%
2021/05/1726.3100.053199.8398.20-4.770,387-0.01%
2021/05/144105.1312.1105.29104.50-8.170,236-0.01%
2021/05/1335102.3417.2101.81103.0017.770,5710.03%
2021/05/1260.9101.01118.1100.50102.00-57.270,334-0.08% 大賣/
2021/05/1129.6107.8317106.59107.0012.669,2330.02%
2021/05/1031.3114.5411113.50113.0020.369,9940.03%
2021/05/0737116.5532.6116.44117.504.572,3120.01%
2021/05/064.8111.8014.3112.14112.50-9.573,359-0.01%
2021/05/0534.9111.4241.1111.31110.00-6.274,195-0.01%
2021/05/0465.5109.2918.1109.61108.5047.475,2490.06%
2021/05/0326112.8510113.00112.501676,1330.02%
2021/04/2919117.218117.50116.001178,6030.01%
2021/04/2824.8117.369.4117.45117.0015.479,2820.02%
2021/04/2723119.046119.83118.501780,8420.02%
2021/04/2625.1117.941118.00117.5024.181,3680.03%
2021/04/2312.2118.177118.29119.005.282,2620.01%
2021/04/2236.4119.6348119.10117.50-11.784,441-0.01%
2021/04/2116.4120.137120.50120.009.488,5740.01%
2021/04/2012121.5024121.54122.00-1289,305-0.01%
2021/04/191122.0012.2122.32121.50-11.290,633-0.01%
2021/04/1628.1122.9017.4122.94123.5010.791,2600.01%
2021/04/1516.2120.2616120.66121.000.292,2730.00%
2021/04/1412120.5828120.46121.50-1693,500-0.02%
2021/04/1335122.1710122.60122.502596,2810.03%
2021/04/1256.5120.825120.20120.5051.599,3220.05%
2021/04/0921.3120.7324121.85120.00-2.7102,0270.00%
2021/04/089122.502.6122.62122.506.4101,2240.01%
2021/04/0729123.8613123.46123.5016101,2430.02%
2021/04/0612.5123.1215122.80122.50-2.5101,4390.00%
2021/04/0186.1121.9918122.17121.5068.1101,8640.07%
2021/03/3196.7124.4969124.60124.0027.7102,1430.03%
2021/03/302.5128.9334129.65129.50-31.5100,661-0.03%
2021/03/2919.6127.9758128.22128.50-38.4100,823-0.04%
2021/03/2623126.8713126.58126.5010101,7000.01%
2021/03/2531127.6825126.42126.506101,2990.01%
2021/03/2440.6128.0436.4128.51128.004.2100,6860.00%
2021/03/2347.1132.9448131.92130.50-0.999,8060.00%
2021/03/2227128.3543.2126.94130.00-16.298,701-0.02%
2021/03/1958.1125.1863125.10123.50-4.997,546-0.01%
2021/03/1836.5129.64159.5129.57129.50-12395,637-0.13% 大賣/鉅額交易
2021/03/1766126.3976.7125.78126.00-10.794,357-0.01%
2021/03/1621122.5029.3122.36123.00-8.392,873-0.01%
2021/03/1516.2119.2699.5120.08121.00-83.392,452-0.09%
2021/03/1266119.4232.2119.39120.0033.893,2630.04%
2021/03/1155117.2928.5117.03117.0026.594,3850.03%
2021/03/1015115.6316116.09115.50-193,9260.00%
2021/03/098.2112.5615.8113.27115.00-7.693,640-0.01%
2021/03/0820.3114.6021.7114.18113.50-1.493,4810.00%
2021/03/0576.3114.8327115.26115.0049.392,9850.05%
2021/03/0425114.3216.4113.66114.508.692,5450.01%
2021/03/0310115.0529114.88115.50-1991,575-0.02%
2021/03/024.1112.796113.75112.00-1.990,6890.00%
2021/02/2693113.1614112.39112.007990,1790.09%
2021/02/2534.1114.8564114.98116.50-29.988,553-0.03%
2021/02/248111.8860112.72110.50-5287,097-0.06%
2021/02/2316.1110.0423.1110.74111.50-786,598-0.01%
2021/02/2211112.006112.42111.00586,1370.01%
2021/02/1938.4110.1422.2110.91110.0016.285,6450.02%
2021/02/187.1113.445113.70113.002.184,8500.00%
2021/02/1768.4114.6139.1114.04114.0029.384,9080.03%
2021/02/0527.6113.8310113.95113.5017.683,9280.02%
2021/02/0423114.1124114.29114.00-183,1340.00%
2021/02/0319116.1630116.13116.50-1182,680-0.01%
2021/02/0255116.1521.7116.20116.5033.382,1070.04%
2021/02/0161.3111.3878.4110.25113.00-17.181,389-0.02%
2021/01/29181.7114.7691.1116.99111.5090.679,6400.11% 大買/
2021/01/2898.3118.82123119.17118.50-24.776,874-0.03% 大賣/
2021/01/2741.2123.1648.1123.17123.00-6.975,136-0.01%
2021/01/2663.1122.3943.3121.28122.0019.873,9160.03%
2021/01/2585.1120.4545.2120.85123.0039.972,0700.06%
2021/01/2290120.16162.9120.26121.50-72.970,174-0.10% 大賣/
2021/01/2151116.90103.6116.21117.00-52.667,021-0.08% 大賣/
2021/01/2041.1116.9676.1116.66114.50-3566,129-0.05%
2021/01/1932115.3440.1115.50115.00-8.164,197-0.01%
2021/01/1827.1112.7834.3112.72114.00-7.263,005-0.01%
2021/01/1563.7115.5179.9116.41115.50-16.261,737-0.03%
2021/01/14131.3113.03238.8113.15116.00-107.559,302-0.18% 大買/大賣/鉅額交易
2021/01/1361105.9582.9105.69106.50-21.954,542-0.04%
2021/01/1256.4104.5955.6104.33104.000.853,9830.00%
2021/01/1116.1107.6630108.07107.50-13.953,647-0.03%
2021/01/0827.1107.2092.2107.05108.00-65.153,291-0.12%
2021/01/0742106.8841.6106.97107.000.551,8320.00%
2021/01/06137.8105.7782.5106.07105.0055.350,5610.11% 大買/
2021/01/0568.2103.0979.2103.52104.00-1147,274-0.02%
2021/01/0487.695.96252.397.0399.90-164.744,037-0.37% 大賣/鉅額交易
2020/12/311591.7619.191.4592.00-4.140,427-0.01%
2020/12/302091.1525.390.9091.60-5.340,179-0.01%
2020/12/2922.190.8717.190.9790.40539,7960.01%
2020/12/28129.392.253692.5391.8093.339,3550.24% 大買/
2020/12/2551.591.5092.291.6891.80-40.738,556-0.11%
2020/12/2421.289.4045.989.4489.60-24.737,188-0.07%
2020/12/23488.9521.188.7088.80-17.137,032-0.05%
2020/12/2224.188.3429.589.1487.70-5.436,732-0.01%
2020/12/211087.651687.6188.00-636,124-0.02%
2020/12/18987.83687.9087.70335,9410.01%
2020/12/17387.831388.0287.80-1035,866-0.03%
2020/12/161087.712087.8988.20-1035,716-0.03%
2020/12/153186.9822.587.3087.108.535,4630.02%
2020/12/141588.74687.8587.70935,1620.03%
2020/12/1127.587.1432.987.5487.60-5.434,666-0.02%
2020/12/102187.785188.0587.70-3033,930-0.09%
2020/12/092588.8060.288.9489.00-35.233,480-0.11%
2020/12/0841.188.2028.188.5687.601332,6210.04%
2020/12/073285.46153.485.7687.90-121.431,140-0.39% 大賣/鉅額交易
2020/12/0428.982.89682.9882.9022.928,7980.08%
2020/12/0331.182.15282.0582.0029.128,3680.10%
2020/12/024482.51682.6882.703828,2040.13%
2020/12/013.182.5021.682.5782.90-18.528,227-0.07%
2020/11/301682.42182.3082.301528,5040.05%
2020/11/273682.58782.6682.602927,9170.10%
2020/11/26282.902383.0683.00-2127,869-0.08%
2020/11/25982.041181.7282.00-227,823-0.01%
2020/11/2414.682.332082.2982.00-5.427,853-0.02%
2020/11/23682.60882.7082.90-227,877-0.01%
2020/11/20782.23183.3082.50627,7380.02%
2020/11/19182.60382.8782.90-227,618-0.01%
2020/11/18383.073482.9183.20-3127,595-0.11%
2020/11/17382.9025.382.8583.00-22.327,491-0.08%
2020/11/166.682.4820.482.5082.60-13.927,885-0.05%
2020/11/1324.381.42181.2081.4023.327,5770.08%
2020/11/12781.173381.6081.90-2627,494-0.09%
2020/11/117.181.192181.4881.60-13.927,213-0.05%
2020/11/103.280.95880.6180.80-4.827,174-0.02%
2020/11/09180.601580.9981.20-1428,235-0.05%
2020/11/06179.504.679.5479.70-3.628,321-0.01%
2020/11/051178.6800.0079.001128,4880.04%
2020/11/04578.50878.5178.80-329,073-0.01%
2020/11/03378.33378.6078.30029,1220.00%
2020/11/02178.0000.0078.30129,4320.00%
2020/10/30177.30277.6077.50-129,6000.00%
2020/10/2910.677.78677.7878.004.629,5500.02%
2020/10/2814.678.84578.7478.309.630,0590.03%
2020/10/276.279.69180.0080.005.230,2340.02%
2020/10/2614.580.27280.2580.2012.530,6320.04%
2020/10/231181.24480.6080.70731,0490.02%
2020/10/2200.00680.7380.80-632,073-0.02%
2020/10/211280.90581.2080.40732,7790.02%
2020/10/20481.431181.3581.40-733,058-0.02%
2020/10/19179.905881.1281.30-5733,610-0.17%
2020/10/16378.831279.2078.60-933,408-0.03%
2020/10/1500.00378.2778.10-333,847-0.01%
2020/10/143.278.11278.3578.001.234,6020.00%
2020/10/13178.50278.4078.90-134,8000.00%
2020/10/12278.503.478.5978.70-1.435,2590.00%
2020/10/08277.80777.8378.00-535,425-0.01%
2020/10/07277.3000.0077.40235,7440.01%
2020/10/063.477.72178.0077.802.436,0660.01%
2020/10/05177.6000.0077.70136,6530.00%
2020/09/301277.7100.0077.401237,1590.03%
2020/09/291777.202577.6477.00-837,455-0.02%
2020/09/28276.5016.276.2676.90-14.237,793-0.04%
2020/09/2510.274.441274.4874.30-1.838,0010.00%
2020/09/244775.331075.1375.003738,0760.10%
2020/09/2310.276.7400.0076.7010.237,6870.03%
2020/09/22876.841177.0476.80-338,132-0.01%
2020/09/21677.622577.8177.40-1938,706-0.05%
2020/09/181177.741078.0077.60140,0000.00%
2020/09/172278.44179.0078.102140,9470.05%
2020/09/16678.78279.1078.80441,3620.01%
2020/09/14379.131979.1179.40-1641,646-0.04%
2020/09/112278.41478.3878.501841,4910.04%
2020/09/10178.502978.5878.50-2841,523-0.07%
2020/09/0900.00977.6977.90-941,410-0.02%
2020/09/082.277.561.377.9377.500.941,4730.00%
2020/09/071577.112077.0577.30-541,611-0.01%
2020/09/042776.9700.0076.902741,9540.06%
2020/09/037278.20778.9977.706541,7890.16%
2020/09/021477.062377.5177.80-941,734-0.02%
2020/09/0118.676.741.176.9377.0017.542,2110.04%
2020/08/313.177.241777.7176.90-1442,474-0.03%
2020/08/281177.438.277.9177.502.842,6920.01%
2020/08/271877.8300.0077.501842,9880.04%
2020/08/265.277.924.278.0978.20143,2810.00%
2020/08/250.578.401378.3078.30-12.643,441-0.03%
2020/08/242077.87278.1077.601843,8910.04%
2020/08/21577.98178.3078.20443,9640.01%
2020/08/2020.577.169.878.3777.1010.743,9290.02%
2020/08/19180.10480.2879.30-343,368-0.01%
2020/08/182179.61979.7479.801243,2830.03%
2020/08/17180.1000.0080.20143,6040.00%
2020/08/14780.091480.1880.40-743,618-0.02%
2020/08/132180.0918.180.8779.502.943,5590.01%
2020/08/12580.8628.180.9581.40-23.142,948-0.05%
2020/08/112280.0115.780.1079.806.343,1390.01%
2020/08/101479.443580.0780.50-2143,407-0.05%
2020/08/072078.70679.3878.301443,2750.03%
2020/08/061079.0011.278.9679.00-1.243,6250.00%
2020/08/05278.00378.3777.90-143,8290.00%
2020/08/047.177.793777.7878.10-3044,340-0.07%
2020/08/037377.99978.2677.106444,5970.14%
2020/07/312579.0118.578.9878.406.544,1080.01%
2020/07/303377.951577.9078.001843,8320.04%
2020/07/293078.56878.1378.002243,6660.05%
2020/07/2854.179.137180.3478.40-16.943,848-0.04%
2020/07/275078.344278.9378.00843,3420.02%
2020/07/242880.8910.380.9880.0017.842,7600.04%
2020/07/239.281.992181.9782.10-11.842,348-0.03%
2020/07/2246.485.64124.185.5685.90-77.841,517-0.19% 大賣/
2020/07/2144.685.456385.4085.30-18.440,594-0.05%
2020/07/2019.586.05785.9086.8012.539,7980.03%
2020/07/172288.193888.3988.00-1639,066-0.04%
2020/07/162387.442587.2287.60-239,095-0.01%
2020/07/152586.922686.7786.60-138,7900.00%
2020/07/1423.287.00686.8286.3017.239,1630.04%
2020/07/13386.331585.8786.70-1239,298-0.03%
2020/07/101585.291085.0484.80539,3920.01%
2020/07/092886.54286.0586.202639,1340.07%
2020/07/0817.286.9856.186.8887.00-38.938,728-0.10%
2020/07/079.186.51486.4587.005.138,4300.01%
2020/07/061686.3513.586.2386.402.538,4840.01%
2020/07/031085.3013.685.2985.30-3.639,251-0.01%
2020/07/021985.344085.6186.00-2139,318-0.05%
2020/07/013286.53986.4085.902339,5670.06%
2020/06/306086.093486.0886.302639,2340.07%
2020/06/292884.504584.9985.20-1738,911-0.04%
2020/06/244782.904582.9283.50237,8610.01%
2020/06/234180.0115579.9080.20-11437,387-0.30% 大賣/鉅額交易
2020/06/222778.312878.6078.90-137,2690.00%
2020/06/19878.395.378.8078.802.737,8830.01%
2020/06/1810.178.00978.3378.501.137,9880.00%
2020/06/172678.1410.678.2878.2015.438,7130.04%
2020/06/1600.00878.2878.40-840,122-0.02%
2020/06/151277.491177.3677.00141,5330.00%
2020/06/121677.28277.5578.001442,3490.03%
2020/06/1134.279.312778.4478.607.242,9920.02%
2020/06/10579.70179.8079.90443,3880.01%
2020/06/0916.179.672279.9679.50-644,767-0.01%
2020/06/082479.056079.2379.70-3645,559-0.08%
2020/06/05378.133677.9978.50-3345,175-0.07%
2020/06/041878.31678.0778.401245,2320.03%
2020/06/0319.678.003678.0678.10-16.445,254-0.04%
2020/06/0228.577.056477.2377.10-35.545,186-0.08%
2020/06/01476.45976.4276.20-545,106-0.01%
2020/05/29774.943.375.3875.803.745,1580.01%
2020/05/282275.411375.3875.30944,9940.02%
2020/05/273.575.14975.1975.30-5.545,453-0.01%
2020/05/26175.003574.9474.80-3445,969-0.07%
2020/05/252473.401273.0373.601246,2160.03%
2020/05/224773.80473.8873.604346,5520.09%
2020/05/211474.646.474.8074.707.646,3250.02%
2020/05/203574.862.574.9474.5032.546,4170.07%
2020/05/195175.0113.475.0674.8037.646,4890.08%
2020/05/188075.586875.8475.001246,1000.03%
2020/05/1556.977.561477.7777.1042.945,5260.09%
2020/05/141178.431778.2778.20-645,023-0.01%
2020/05/1334.178.164578.3978.80-10.944,680-0.02%
2020/05/127277.643077.4077.304244,5650.09%
2020/05/115178.284777.9578.90444,7470.01%
2020/05/081376.222276.4076.20-944,242-0.02%
2020/05/07274.852075.1975.20-1844,308-0.04%
2020/05/061074.24575.1074.30544,2180.01%
2020/05/0540.274.44374.5074.1037.244,4920.08%
2020/05/0414.174.40174.5074.5013.144,7680.03%
2020/04/302376.506476.4777.00-4144,694-0.09%
2020/04/2900.003875.9075.60-3844,975-0.08%
2020/04/281375.02674.9375.20745,6090.02%
2020/04/27974.901174.9074.90-247,7980.00%
2020/04/247.173.9600.0073.807.147,9100.01%
2020/04/231074.301474.9374.00-448,896-0.01%
2020/04/225672.961772.9073.903948,7680.08%
2020/04/2161.374.392974.0073.5032.348,7030.07%
2020/04/20575.88875.8876.20-348,171-0.01%
2020/04/172876.0781.576.1275.80-53.548,024-0.11%
2020/04/161474.361874.5974.00-447,392-0.01%
2020/04/1522.174.33374.3774.1019.147,1570.04%
2020/04/141273.7775.574.1574.40-63.547,387-0.13%
2020/04/1332.173.371873.7573.1014.147,4850.03%
2020/04/10573.626173.6573.90-5647,506-0.12%
2020/04/0935.274.6122.174.4974.0013.147,8170.03%
2020/04/0811573.9510273.6375.001347,2420.03% 大買/大賣/
2020/04/0734.271.052071.3171.2014.245,9810.03%
2020/04/0636.369.89469.8870.2032.345,4660.07%
2020/04/011070.062570.0470.00-1544,975-0.03%
2020/03/311570.152469.9769.90-944,733-0.02%
2020/03/3025.269.81369.5070.0022.244,2830.05%
2020/03/272970.591270.4070.101743,9190.04%
2020/03/269.270.882470.9671.00-14.843,204-0.03%
2020/03/2543.372.091671.8471.4027.343,2080.06%
2020/03/2427.569.811570.2769.4012.542,7930.03%
2020/03/231467.7014.967.7167.50-0.943,0740.00%
2020/03/205169.551370.1070.803842,5610.09%
2020/03/19107.367.4424.167.9166.3083.241,4120.20% 大買/
2020/03/189470.434.470.7070.0089.640,1850.22%
2020/03/1747.370.962670.8370.6021.339,4720.05%
2020/03/164272.372072.0871.102238,8580.06%
2020/03/1370.871.123471.0774.6036.838,0070.10%
2020/03/124875.873775.3574.701136,8460.03%
2020/03/111379.71278.6078.601135,7610.03%
2020/03/1015.279.19578.8479.4010.235,5820.03%
2020/03/0920.479.5129.479.3379.10-935,358-0.03%
2020/03/0630.481.013281.0580.80-1.635,1660.00%
2020/03/052783.023683.2082.70-935,040-0.03%
2020/03/0416.181.547781.6081.70-60.935,049-0.17%
2020/03/034281.501681.5781.002634,8880.07%
2020/03/0243.579.605679.0179.20-12.534,638-0.04%
2020/02/273580.532580.5380.301034,9370.03%
2020/02/263481.23681.1881.102834,9820.08%
2020/02/252982.231381.4782.301634,7630.05%
2020/02/241080.59780.8680.70334,8470.01%
2020/02/211881.952981.9681.70-1135,036-0.03%
2020/02/201282.961983.1482.80-736,338-0.02%
2020/02/19683.806.884.2383.80-0.836,3460.00%
2020/02/182483.32583.4483.401936,6420.05%
2020/02/171483.991383.8483.90137,7500.00%
2020/02/14285.001184.4584.90-938,341-0.02%
2020/02/13186.301885.4384.70-1739,439-0.04%
2020/02/123684.681984.4485.501740,7080.04%
2020/02/1114.682.782.182.9982.9012.541,5590.03%
2020/02/101180.83681.5282.00542,6080.01%
2020/02/07282.80783.0682.90-543,602-0.01%
2020/02/06583.003482.9983.60-2945,059-0.06%
2020/02/053382.16482.2082.202946,9220.06%
2020/02/0418.383.13983.6882.209.348,2000.02%
2020/02/0339.279.462279.4882.2017.248,0940.04%
2020/01/313483.241683.8983.201847,5050.04%
2020/01/3076.484.344184.1683.1035.447,0700.08%
2020/01/203.292.911992.6392.30-15.844,925-0.04%
2020/01/1723.592.0758.692.1692.30-35.144,926-0.08%
2020/01/1600.00190.0090.00-144,3070.00%
2020/01/1500.00290.0089.90-245,4670.00%
2020/01/1400.00389.9090.00-346,469-0.01%
2020/01/1300.00789.1489.60-746,698-0.01%
2020/01/10688.7322.288.2189.00-16.247,630-0.03%
2020/01/0937.187.38287.5587.1035.148,4520.07%
2020/01/082386.924386.8786.50-2048,573-0.04%
2020/01/071888.982489.5089.10-648,302-0.01%
2020/01/06191.0013.890.5990.50-12.848,395-0.03%
2020/01/031991.511491.4891.60548,2710.01%
2020/01/021090.82291.3090.80848,1160.02%
2019/12/312.290.84290.9090.800.248,1930.00%
2019/12/30891.180.790.9090.907.348,2650.02%
2019/12/27391.7011.991.5791.50-8.948,462-0.02%
2019/12/262190.80291.0590.801948,5600.04%
2019/12/25391.0000.0091.00349,1460.01%
2019/12/24391.0700.0090.90349,3840.01%
2019/12/23190.801090.9091.50-949,552-0.02%
2019/12/2000.00291.9091.10-249,5780.00%
2019/12/19191.301391.6292.20-1249,260-0.02%
2019/12/18192.7019.492.3592.40-18.448,958-0.04%
2019/12/17691.1315.191.4691.60-9.148,539-0.02%
2019/12/1600.00191.8091.60-148,5610.00%
2019/12/131891.141991.4491.00-148,5520.00%
2019/12/12291.702691.5391.00-2448,727-0.05%
2019/12/11390.8311.291.0491.30-8.248,865-0.02%
2019/12/10290.202290.4890.30-2049,354-0.04%
2019/12/092591.572391.0191.00249,7150.00%
2019/12/062290.55990.3990.501349,4720.03%
2019/12/05089.70190.0089.90-149,4670.00%
2019/12/04289.001389.0489.50-1149,622-0.02%
2019/12/033189.761189.5990.002049,6720.04%
2019/12/023488.244187.6888.60-749,485-0.01%
2019/11/291889.0217.489.1988.500.649,2130.00%
2019/11/28190.30290.5589.80-148,8970.00%
2019/11/271490.191290.4390.60249,2370.00%
2019/11/26390.001589.4789.90-1249,243-0.02%
2019/11/2539.489.706289.3689.60-22.648,294-0.05%
2019/11/22391.63149.891.7691.40-146.847,978-0.31% 大賣/鉅額交易
2019/11/2112891.57176.891.1492.50-48.847,972-0.10% 大買/大賣/
2019/11/2023.791.9917291.3691.90-148.347,375-0.31% 大賣/鉅額交易
2019/11/1924492.2980.292.1992.80163.847,0240.35% 大買/鉅額交易
2019/11/184090.48690.4590.503445,6790.07%
2019/11/1585.190.29990.0690.1076.145,3970.17%
2019/11/144290.91105.490.1689.30-63.445,007-0.14% 大賣/
2019/11/132489.59132.789.5289.70-108.744,081-0.25% 大賣/鉅額交易
2019/11/1211189.9962.489.8791.0048.643,6990.11% 大買/
2019/11/113988.5222889.5187.90-18942,815-0.44% 大賣/鉅額交易
2019/11/0813792.224891.4890.908941,2470.22% 大買/
2019/11/0710090.66210.890.2490.80-110.839,749-0.28% 大賣/鉅額交易
2019/11/0696.190.56354.889.9490.40-258.738,542-0.67% 大賣/鉅額交易
2019/11/054689.9518489.6090.00-13837,282-0.37% 大賣/鉅額交易
2019/11/0416387.2196.687.7789.0066.436,0540.18% 大買/
2019/11/0119583.8458.782.9284.80136.334,2940.40% 大買/鉅額交易
2019/10/317.280.73103.480.8280.60-96.233,093-0.29% 大賣/
2019/10/302280.335480.2480.20-3232,959-0.10%
2019/10/2916.681.043880.9280.80-21.432,835-0.07%
2019/10/28280.203.280.2980.10-1.232,5760.00%
2019/10/25179.902.279.9580.20-1.232,4700.00%
2019/10/241080.911680.6380.50-632,252-0.02%
2019/10/2319480.272780.0580.5016732,6300.51% 大買/鉅額交易
2019/10/224479.206579.0979.50-2132,364-0.06%
2019/10/21876.982077.0377.60-1231,601-0.04%
2019/10/18777.3723.177.5176.90-16.131,704-0.05%
2019/10/178275.9353.876.0877.2028.230,7910.09%
2019/10/164.175.00275.0075.002.129,7690.01%
2019/10/15974.801775.0974.70-829,704-0.03%
2019/10/141.674.31874.3174.50-6.430,027-0.02%
2019/10/09172.9000.0072.90129,7670.00%
2019/10/08273.852173.7574.00-1929,894-0.06%
2019/10/0730.173.622173.5373.409.129,7590.03%
2019/10/0413.472.51172.7072.7012.429,6720.04%
2019/10/0335.271.84172.0072.0034.229,7080.12%
2019/10/02772.2900.0072.30729,5720.02%
2019/10/0110.972.4814.172.5672.60-3.229,331-0.01%
2019/09/271873.574273.5973.20-2428,815-0.08%
2019/09/263074.20574.3874.002528,9010.09%
2019/09/251.274.3000.0074.801.228,8950.00%
2019/09/24474.83575.1274.90-129,2180.00%
2019/09/2300.002.674.6074.70-2.629,240-0.01%
2019/09/20174.20374.3074.50-229,577-0.01%
2019/09/194174.182073.9973.502129,3140.07%
2019/09/184374.33374.3374.404029,1440.14%
2019/09/172174.732174.7574.60029,0590.00%
2019/09/161675.593675.6076.00-2029,303-0.07%
2019/09/121675.501375.6376.00329,0680.01%
2019/09/111174.421274.9374.50-128,8690.00%
2019/09/10973.96574.0274.10428,8840.01%
2019/09/092274.93475.0074.701829,0300.06%
2019/09/063775.314775.3675.00-1029,372-0.03%
2019/09/0539.374.771374.7974.9026.329,5870.09%
2019/09/04374.101774.2974.30-1429,815-0.05%
2019/09/02574.02774.0474.00-230,251-0.01%
2019/08/303673.642173.6474.201530,5870.05%
2019/08/291271.93172.1071.901130,7240.04%
2019/08/281672.18172.2072.401531,0410.05%
2019/08/27572.161.572.3072.203.531,3070.01%
2019/08/261871.90271.9572.001631,5620.05%
2019/08/2332.173.43573.3673.3027.131,8120.09%
2019/08/2210.273.831473.5173.90-3.832,267-0.01%
2019/08/2113.173.62173.8073.5012.134,1580.04%
2019/08/20872.50172.4072.40734,1270.02%
2019/08/1912.472.67372.5772.409.434,4910.03%
2019/08/1613.471.48571.8872.008.435,1970.02%
2019/08/1543.371.76171.7071.6042.335,1470.12%
2019/08/1421.373.231873.0272.603.335,2680.01%
2019/08/1310.173.0200.0072.9010.135,2180.03%
2019/08/12873.41873.4173.70035,7490.00%
2019/08/087.173.64472.8073.103.136,4720.01%
2019/08/07773.304273.0572.90-3537,306-0.09%
2019/08/0680.172.352773.0373.3053.137,8430.14%
2019/08/0547.173.5522.273.8772.8024.937,7860.07%
2019/08/0221.175.86776.3075.5014.137,4040.04%
2019/08/011077.92178.0077.90937,1620.02%
2019/07/313.678.2700.0078.603.637,0410.01%
2019/07/304.278.09277.8577.802.237,1670.01%
2019/07/2900.00378.4078.40-337,511-0.01%
2019/07/264.178.48178.4078.403.137,6260.01%
2019/07/254178.273478.6178.60737,6710.02%
2019/07/241181.2611.881.1781.30-0.837,1920.00%
2019/07/235580.63581.0680.905036,5340.14%
2019/07/222180.142480.5980.60-336,414-0.01%
2019/07/198.179.84879.5679.300.136,3080.00%
2019/07/181379.591679.4179.00-336,773-0.01%
2019/07/172679.651079.5979.301637,5330.04%
2019/07/162479.873279.9380.00-837,702-0.02%
2019/07/151177.111277.3678.10-138,1210.00%
2019/07/129.177.78177.6077.608.140,1750.02%
2019/07/111.477.98478.4078.20-2.741,245-0.01%
2019/07/101777.941577.8977.90242,2380.00%
2019/07/09378.276.177.8477.90-3.143,101-0.01%
2019/07/08878.747.178.7979.000.943,7270.00%
2019/07/0500.004.878.0378.20-4.844,148-0.01%
2019/07/046.277.7200.0077.706.244,5380.01%
2019/07/032278.2900.0077.502244,7680.05%
2019/07/0211.579.135.179.1479.106.545,0910.01%
2019/07/0133.179.177.679.2179.4025.545,4350.06%
2019/06/281377.68277.5577.401146,4690.02%
2019/06/27677.30477.3077.40248,9250.00%
2019/06/2600.001.976.3576.30-1.949,0370.00%
2019/06/250.176.40476.9376.40-3.948,862-0.01%
2019/06/241876.0724.976.3577.10-6.948,644-0.01%
2019/06/21377.703777.1476.80-3448,291-0.07%
2019/06/201277.121877.5777.70-647,665-0.01%
2019/06/191776.8023.277.0777.20-6.247,481-0.01%
2019/06/182075.871476.4475.90646,9660.01%
2019/06/1712.276.2520.376.0976.40-8.146,586-0.02%
2019/06/14775.0325.175.0575.10-18.146,296-0.04%
2019/06/13873.841574.1774.20-745,938-0.02%
2019/06/121772.503572.9873.70-1845,892-0.04%
2019/06/1133.172.26472.3572.4029.145,4800.06%
2019/06/10871.642071.9772.10-1245,277-0.03%
2019/06/0623.571.27971.6071.1014.544,9710.03%
2019/06/0537.271.871371.4771.0024.244,6060.05%
2019/06/042872.352472.2871.80444,2490.01%
2019/06/031973.05273.1073.401743,9030.04%
2019/05/313674.064174.3873.90-543,607-0.01%
2019/05/304273.002673.1373.401642,9890.04%
2019/05/2933.671.221471.0072.2019.642,8440.05%
2019/05/28771.54171.4071.20642,5210.01%
2019/05/271471.472271.4171.40-840,574-0.02%
2019/05/2432.171.663071.5071.402.140,5410.01%
2019/05/2337.871.79871.8571.5029.840,2620.07%
2019/05/223474.302474.4074.001039,7230.03%
2019/05/2122.374.96675.0775.0016.339,9880.04%
2019/05/203375.26774.9175.002639,8250.07%
2019/05/173575.4231.475.7574.703.639,7070.01%
2019/05/162777.272476.8775.90339,2780.01%
2019/05/1529.177.9275.978.0577.80-46.838,512-0.12%
2019/05/147179.786679.4379.70537,8860.01%
2019/05/132282.21225.382.9681.20-203.337,563-0.54% 大賣/鉅額交易
2019/05/101483.861684.0683.70-237,575-0.01%
2019/05/091584.9323384.9184.30-21837,560-0.58% 大賣/鉅額交易
2019/05/08485.90485.9585.90037,3500.00%
2019/05/071786.958.986.7086.608.237,2760.02%
2019/05/0619.185.4617.185.2684.90237,2690.01%
2019/05/0300.00488.1588.20-436,812-0.01%
2019/05/027.286.59387.0086.904.236,6160.01%
2019/04/3011.286.611186.8986.900.236,3650.00%
2019/04/293188.011087.7387.802136,0260.06%
2019/04/265187.041187.4087.404035,7030.11%
2019/04/253986.851286.2486.802735,4230.08%
2019/04/2452.188.37486.5386.9048.135,1700.14%
2019/04/238988.051588.1188.307434,8640.21%
2019/04/221888.3530.888.3687.80-12.834,003-0.04%
2019/04/1947.589.4424289.1488.90-194.633,706-0.58% 大賣/鉅額交易
2019/04/1891.394.3163.693.2691.6027.732,6190.08%
2019/04/17161.791.71150.491.2191.8011.330,5530.04% 大買/大賣/
2019/04/1633.290.301890.5189.9015.329,3460.05%
2019/04/15176.988.484888.8389.30128.928,4110.45% 大買/鉅額交易
2019/04/12145.186.253586.1486.50110.127,8280.40% 大買/鉅額交易
2019/04/116484.133384.0583.803127,4560.11%
2019/04/101583.071482.8683.00126,9900.00%
2019/04/091.182.095.282.4482.50-4.126,686-0.02%
2019/04/0815.282.5718.182.5282.40-2.926,501-0.01%
2019/04/0324.181.371681.4981.908.125,8250.03%
2019/04/025782.7121.882.5182.0035.225,3040.14%
2019/04/0112680.0318580.0380.80-5923,838-0.25% 大買/大賣/
2019/03/2926.273.1118.273.1673.50821,1330.04%
2019/03/284.471.73171.8071.803.421,0580.02%
2019/03/272.171.95171.9071.901.121,3590.00%
2019/03/261.371.8000.0071.801.321,5160.01%
2019/03/254871.461171.2371.203721,7840.17%
2019/03/22673.232273.1273.00-1621,732-0.07%
2019/03/21272.90573.0073.00-321,996-0.01%
2019/03/20172.201272.1372.40-1122,458-0.05%
2019/03/1913.271.981472.1372.30-0.823,0240.00%
2019/03/1826.271.481071.4572.0016.223,2260.07%
2019/03/153370.88170.8070.603223,4700.14%
2019/03/141.471.03171.1071.100.423,3110.00%
2019/03/131770.76470.8070.701324,2140.05%
2019/03/120.271.20571.1271.20-4.824,353-0.02%
2019/03/111370.51270.6570.401124,4530.04%
2019/03/0826.170.81870.8470.7018.124,9160.07%
2019/03/073471.81571.6071.602925,7650.11%
2019/03/060.172.40772.3972.50-6.926,193-0.03%
2019/03/053.171.771271.8971.90-8.926,787-0.03%
2019/03/04571.7016.871.9472.20-11.826,928-0.04%
2019/02/2715.472.64372.9072.7012.426,7540.05%
2019/02/26573.326.273.4372.80-1.226,7220.00%
2019/02/251473.2733.773.2773.40-19.726,937-0.07%
2019/02/2216.173.161.973.4573.5014.227,2670.05%
2019/02/2117.473.122473.4673.80-6.627,552-0.02%
2019/02/205.172.8668.473.2173.20-63.327,545-0.23%
2019/02/19271.955.471.8072.00-3.427,169-0.01%
2019/02/18471.08371.5371.00127,3510.00%
2019/02/1511.270.704.870.3570.306.427,5330.02%
2019/02/145.271.58571.6071.400.227,6380.00%
2019/02/131.171.711.272.2572.00-0.227,7330.00%
2019/02/121171.8037.970.7472.00-26.927,694-0.10%
2019/02/11969.98169.9069.90827,5430.03%
2019/01/3000.000.670.0070.00-0.627,3110.00%
2019/01/291.169.81670.1369.90-4.927,329-0.02%
2019/01/25170.206.370.6170.70-5.327,511-0.02%
2019/01/24569.741769.9270.00-1227,455-0.04%
2019/01/23569.943.669.7369.701.427,7400.01%
2019/01/22370.63570.7870.70-227,933-0.01%
2019/01/21171.201271.0571.20-1128,393-0.04%
2019/01/1800.00270.6070.80-229,728-0.01%
2019/01/1700.005.470.7670.40-5.430,927-0.02%
2019/01/16670.22170.1070.20531,6100.02%
2019/01/15269.95770.2170.30-531,959-0.02%
2019/01/145.168.82268.7068.703.132,1680.01%
2019/01/111.169.419.369.8369.40-8.233,547-0.02%
2019/01/1012.269.28469.3069.308.233,5150.02%
2019/01/090.469.80669.7369.90-5.633,515-0.02%
2019/01/089.268.59868.8668.601.233,5100.00%
2019/01/072.668.84469.1069.30-1.433,7100.00%
2019/01/0425.367.522467.7067.601.333,6060.00%
2019/01/0313.368.851768.8268.90-3.733,646-0.01%
2019/01/02870.13670.0870.10233,5010.01%
2018/12/282.370.80670.9870.80-3.833,856-0.01%
2018/12/270.370.8000.0070.800.334,1000.00%
2018/12/261270.996.470.8670.205.634,3540.02%
2018/12/251.370.2400.0070.701.334,5380.00%
2018/12/24270.70471.1871.40-235,126-0.01%
2018/12/22770.9911.771.0070.90-4.735,373-0.01%
2018/12/216.370.541270.8871.40-5.735,779-0.02%
2018/12/20171.101.271.5071.50-0.235,8040.00%
2018/12/19371.33471.5571.80-135,6430.00%
2018/12/18570.3815.270.3570.80-10.235,873-0.03%
2018/12/17571.26271.9571.10336,0930.01%
2018/12/147.371.51471.6371.503.336,5280.01%
2018/12/1312.472.777272.4673.00-59.636,813-0.16%
2018/12/1235.271.0835.570.8071.20-0.337,3410.00%
2018/12/11468.686.568.9668.40-2.537,568-0.01%
2018/12/1021.867.902867.8767.70-6.237,759-0.02%
2018/12/0722.569.398.269.5069.1014.337,5680.04%
2018/12/0659.469.702469.5569.0035.437,3650.09%
2018/12/0537.272.05371.9371.6034.236,5970.09%
2018/12/044273.51873.8673.403436,9220.09%
2018/12/0335.273.7413.873.9674.0021.436,9770.06%
2018/11/3012.372.771673.3171.90-3.736,598-0.01%
2018/11/2910.173.222673.6172.40-15.935,692-0.04%
2018/11/2828.872.453671.9673.10-7.335,289-0.02%
2018/11/2730.870.45470.5870.7026.834,8390.08%
2018/11/262471.183271.0071.00-834,800-0.02%
2018/11/2310.270.0312.670.0870.00-2.434,663-0.01%
2018/11/2218.270.011269.8169.506.234,6530.02%
2018/11/2149.669.711669.9670.6033.634,4660.10%
2018/11/2030.671.661371.4971.0017.634,1470.05%
2018/11/1927.473.48773.3773.4020.433,9010.06%
2018/11/1632.274.13574.3074.3027.234,1990.08%
2018/11/1510.272.8129.273.5174.50-1935,037-0.05%
2018/11/1422.773.811373.7073.309.734,9980.03%
2018/11/1311.174.30374.4374.408.134,9720.02%
2018/11/122.776.37276.2576.200.734,8990.00%
2018/11/095.376.17675.9376.10-0.735,1010.00%
2018/11/087.677.242277.3376.60-14.435,138-0.04%
2018/11/061977.571378.7477.30635,0160.02%
2018/11/052.280.4500.0080.002.235,0810.01%
2018/11/025.379.576.180.2381.00-0.835,2220.00%
2018/11/012.279.585479.7679.90-51.835,105-0.15%
2018/10/31578.702.478.4778.802.635,2670.01%
2018/10/305.575.7812.176.1776.40-6.635,030-0.02%
2018/10/292776.3315.675.9975.5011.435,0630.03%
2018/10/2640.577.685677.1076.20-15.535,074-0.04%
2018/10/173069.541269.9568.101834,5920.05%
2018/10/1647.270.111270.1670.4035.233,7580.10%
2018/10/157.470.751170.6370.50-3.633,489-0.01%
2018/10/1243.870.96770.3371.9036.833,5080.11%
2018/10/1156.670.5515970.2870.10-102.433,512-0.31% 大賣/鉅額交易
2018/10/095.875.53475.5075.301.832,2930.01%
2018/10/082275.52175.7075.502132,3420.06%
2018/10/051475.837.175.9075.606.932,6310.02%
2018/10/043376.561276.3076.202132,5420.06%
2018/10/032277.7612.177.7777.809.932,6680.03%
2018/10/021278.59678.4578.10632,8960.02%
2018/10/0126.179.92880.0079.9018.132,6410.06%
2018/09/281479.19778.9979.20732,8400.02%
2018/09/2710.378.12777.9178.703.332,4990.01%
2018/09/267.377.473877.5877.30-30.832,279-0.10%
2018/09/251975.917.175.7476.1011.932,1420.04%
2018/09/2116.175.34975.5775.807.132,3700.02%
2018/09/20975.62175.4075.60832,2650.02%
2018/09/19676.07376.3376.40332,2940.01%
2018/09/1812.276.27376.0775.809.232,3350.03%
2018/09/17178.00177.8077.80032,4560.00%
2018/09/14277.65477.3877.90-232,799-0.01%
2018/09/13376.00676.0776.00-332,828-0.01%
2018/09/121177.90677.4777.00532,7400.02%
2018/09/1112.277.044776.2377.70-34.832,803-0.11%
2018/09/1065.175.971376.2775.1052.133,0960.16%
2018/09/072578.05377.9377.702232,7150.07%
2018/09/0618.179.45279.3079.3016.132,7430.05%
2018/09/056.180.1000.0080.106.132,5580.02%
2018/09/04780.2000.0080.10732,9390.02%
2018/09/037.280.16480.1880.103.233,3170.01%
2018/08/3132.880.462080.5280.5012.834,5920.04%
2018/08/30981.061481.1680.90-535,372-0.01%
2018/08/29281.30881.3381.40-635,704-0.02%
2018/08/28381.20281.1081.20135,8770.00%
2018/08/2723.180.94581.0681.0018.136,0770.05%
2018/08/244080.87381.0381.103736,1060.10%
2018/08/23481.35781.6081.80-337,143-0.01%
2018/08/22181.20681.4381.70-537,444-0.01%
2018/08/216281.18281.2581.006037,8250.16%
2018/08/20281.25681.1781.00-438,555-0.01%
2018/08/172.481.23481.7581.10-1.639,0470.00%
2018/08/1618.181.31481.3881.2014.139,0330.04%
2018/08/1527.280.621980.7181.108.238,9320.02%
2018/08/1460.181.595381.2181.307.138,5760.02%
2018/08/131684.251385.0883.80337,7440.01%
2018/08/10485.8523.285.8585.90-19.237,559-0.05%
2018/08/09385.231.185.4685.201.937,4960.01%
2018/08/0800.001185.0085.00-1137,984-0.03%
2018/08/0700.0011.684.9584.40-11.638,653-0.03%
2018/08/061084.601284.4984.60-240,2770.00%
2018/08/03183.20383.6383.80-240,6850.00%
2018/08/02482.85283.4582.80240,7250.00%
2018/08/0100.00284.1084.10-240,7470.00%
2018/07/3111.183.52383.9783.808.140,7180.02%
2018/07/30284.0512.183.7684.20-10.140,734-0.02%
2018/07/271283.18483.4583.20840,5330.02%
2018/07/268.282.4481.982.5383.50-73.740,985-0.18%
2018/07/251282.761382.8682.70-141,1560.00%
2018/07/241785.3498.485.4185.20-81.441,023-0.20%
2018/07/2314.185.48685.4385.508.140,4050.02%
2018/07/201085.126585.1385.30-5540,448-0.14%
2018/07/191684.911884.8785.20-240,6340.00%
2018/07/1818.184.152384.0684.10-4.941,177-0.01%
2018/07/173.182.64882.6982.90-541,148-0.01%
2018/07/16583.30883.1382.80-341,273-0.01%
2018/07/13382.1418.582.3382.90-15.442,018-0.04%
2018/07/123.381.20281.3081.201.342,6390.00%
2018/07/1126.281.671481.3381.6012.242,8850.03%
2018/07/1032.280.721680.4780.5016.242,6800.04%
2018/07/09880.94781.3980.80142,5840.00%
2018/07/0620.280.70580.7680.5015.242,8300.04%
2018/07/05281.15981.2681.20-742,840-0.02%
2018/07/041.281.4400.0081.601.243,1430.00%
2018/07/0316.280.87180.6080.7015.243,8020.03%
2018/07/022181.91981.5481.001244,3860.03%
2018/06/2953.181.97183.2083.2052.144,7220.12%
2018/06/2820.180.709980.6680.50-78.946,328-0.17%
2018/06/278.381.04280.9080.906.346,4300.01%
2018/06/2653.280.882880.7681.0025.246,3860.05%
2018/06/251781.72181.8081.501646,0720.03%
2018/06/2214.182.161582.2682.30-0.945,9730.00%
2018/06/2110.282.966.683.0682.703.645,9540.01%
2018/06/2073.582.541482.5583.0059.546,4020.13%
2018/06/192783.2932.183.3683.00-5.146,024-0.01%
2018/06/1532.184.741784.8185.0015.145,3910.03%
2018/06/145586.0437.485.8985.5017.644,9340.04%
2018/06/13787.5725.787.9787.80-18.744,377-0.04%
2018/06/1216.787.46987.7387.707.745,0870.02%
2018/06/112287.711287.5787.401045,0240.02%
2018/06/086488.954989.6188.301545,1840.03%
2018/06/078090.334289.9891.203844,9160.08%
2018/06/0610.188.932388.9089.10-1344,888-0.03%
2018/06/056.388.011187.9088.10-4.745,553-0.01%
2018/06/049.487.6421.587.8787.80-12.145,573-0.03%
2018/06/01286.60786.5086.60-545,724-0.01%
2018/05/311287.19587.0485.70745,9070.02%
2018/05/302687.20587.0487.402145,0200.05%
2018/05/291188.071187.9687.60044,8290.00%
2018/05/283188.633988.4588.80-844,821-0.02%
2018/05/2521.586.5211.686.3286.509.944,4190.02%
2018/05/2400.002.884.2084.10-2.844,188-0.01%
2018/05/232.183.751084.0483.60-844,702-0.02%
2018/05/221284.325.284.2484.006.845,1240.02%
2018/05/2117.384.99385.1085.0014.345,7000.03%
2018/05/187.484.08284.1083.905.446,3390.01%
2018/05/1729.485.11584.7484.2024.447,0220.05%
2018/05/1636.285.031184.8384.6025.247,2150.05%
2018/05/1522.187.0112386.8886.00-100.947,488-0.21% 大賣/
2018/05/14126.388.298488.7689.0042.348,6620.09% 大買/
2018/05/118684.684684.4485.004047,3880.08%
2018/05/101.182.52382.4082.90-247,3910.00%
2018/05/097.282.03882.2481.80-0.947,6440.00%
2018/05/0812.282.339.782.4182.602.548,0530.01%
2018/05/07381.276.381.2081.60-3.348,209-0.01%
2018/05/049.380.496.580.6780.402.848,5190.01%
2018/05/033280.404.580.6980.1027.548,8550.06%
2018/05/02882.89382.6781.80548,9500.01%
2018/04/3011.282.75282.5082.909.249,0290.02%
2018/04/271280.991381.0281.50-149,3630.00%
2018/04/2654.280.99681.0080.6048.249,9150.10%
2018/04/2544.180.233.280.1780.4040.950,9570.08%
2018/04/2435.180.991681.0880.6019.151,0570.04%
2018/04/2322.183.1711.183.3883.001150,4840.02%
2018/04/203183.842384.0684.00850,3710.02%
2018/04/1948.183.844083.9885.008.150,5470.02%
2018/04/1830.385.302285.5684.808.350,2040.02%
2018/04/171386.75486.8386.50950,0870.02%
2018/04/16687.32387.5387.60350,3330.01%
2018/04/131087.11187.0087.00950,5060.02%
2018/04/121587.022.386.9486.8012.750,8510.02%
2018/04/1118.687.64588.1687.3013.651,1810.03%
2018/04/10987.04187.4087.00851,4110.02%
2018/04/099.486.851186.9787.40-1.651,7570.00%
2018/04/0334.187.19887.1387.2026.151,2810.05%
2018/04/0262.188.501488.3688.1048.150,9210.09%
2018/03/317189.206588.7788.50650,6800.01%
2018/03/303591.921691.7991.401948,7650.04%
2018/03/2920.590.0800.0090.0020.548,6320.04%
2018/03/282090.40290.4090.101848,3330.04%
2018/03/2727.191.06591.1691.2022.148,2370.05%
2018/03/2621.289.90489.9590.2017.248,0820.04%
2018/03/2341.390.88390.7790.4038.348,2020.08%
2018/03/2211.592.849.192.7892.802.548,3760.01%
2018/03/2114.192.368.292.6992.40648,2630.01%
2018/03/2018.492.6000.0092.6018.448,6150.04%
2018/03/199292.702592.7892.906748,6620.14%
2018/03/1635.592.99493.5092.8031.548,7670.06%
2018/03/1537.493.411493.6593.4023.448,4240.05%
2018/03/1426.193.75393.7393.3023.148,9390.05%
2018/03/132295.8557.195.6295.20-35.148,868-0.07%
2018/03/121194.002694.0094.30-1548,136-0.03%
2018/03/0968.191.793191.4491.9037.148,3110.08%
2018/03/08789.36389.4389.40448,4340.01%
2018/03/074989.382289.7288.502748,6000.06%
2018/03/0611.288.24688.3788.205.249,2250.01%
2018/03/051287.4100.0087.001249,9940.02%
2018/03/0224.187.58287.3587.8022.149,6800.04%
2018/03/011487.80588.0287.90949,8500.02%
2018/02/277.188.56489.3388.103.149,7520.01%
2018/02/261389.07889.3688.80549,4480.01%
2018/02/23988.53689.1288.90349,3250.01%
2018/02/221087.92187.7087.90949,5300.02%
2018/02/211688.43888.6688.20849,3350.02%
2018/02/125687.80887.7487.604848,9150.10%
2018/02/0924.787.04787.3787.5017.748,7430.04%
2018/02/0822.689.64389.0089.0019.648,4530.04%
2018/02/072590.26690.6790.001949,9050.04%
2018/02/0692.289.892189.3889.2071.249,1530.14%
2018/02/0520.192.96193.1092.8019.147,1420.04%
2018/02/022494.782994.8295.20-547,140-0.01%
2018/02/015.193.37793.9193.50-1.947,0240.00%
2018/01/31105.292.661892.5692.2087.246,7560.19% 大買/
2018/01/309.294.03994.3693.600.246,2990.00%
2018/01/293894.903294.7994.70646,0430.01%
2018/01/2617.495.53495.6595.4013.445,8470.03%
2018/01/259.295.642795.6695.40-17.845,486-0.04%
2018/01/241696.112096.1595.90-444,848-0.01%
2018/01/2316.296.42119.795.8596.90-103.544,696-0.23% 大賣/鉅額交易
2018/01/221096.7719.696.7396.60-9.644,513-0.02%
2018/01/19130.596.1812496.2196.906.543,8480.01% 大買/大賣/
2018/01/1820.794.36794.3793.8013.742,4860.03%
2018/01/177.393.121393.1993.40-5.742,043-0.01%
2018/01/1614.393.36593.2493.409.341,8870.02%
2018/01/152992.923493.0593.30-541,766-0.01%
2018/01/126392.02791.9691.805641,5400.13%
2018/01/116491.62691.5091.405841,4590.14%
2018/01/102790.871991.0290.80840,9390.02%
2018/01/091092.09691.9291.80440,6400.01%
2018/01/0831.491.94291.8591.8029.440,6160.07%
2018/01/0541.492.351892.2993.0023.440,2750.06%
2018/01/0447.492.773292.5992.6015.439,9960.04%
2018/01/0329.994.302294.3294.007.939,8190.02%
2018/01/0217.195.12694.8795.0011.139,2150.03%
鴻海 相關文章