中華電 (2412)-統一-嘉義券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
9,401張
產業
上市通信網路類股
1839人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	126.00	0	0.00	126.00	0.1	11,878	0.00%
2024/06/21	0	0.00	4	126.50	125.50	-4	12,005	-0.03%
2024/06/20	2	126.50	0	0.00	126.50	2	11,848	0.02%
2024/06/19	1	127.00	0	0.00	127.50	1	11,803	0.01%
2024/06/11	0.1	126.50	2	126.50	126.50	-1.9	11,960	-0.02%
2024/06/07	0.1	127.00	0	0.00	126.50	0.1	11,916	0.00%
2024/06/05	0	0.00	19	127.87	127.00	-19	11,845	-0.16%
2024/06/03	4	126.00	0	0.00	127.00	4	11,409	0.04%
2024/05/31	0	0.00	28.3	126.56	128.00	-28.3	11,085	-0.26%
2024/05/29	1	125.00	0	0.00	125.00	1	10,115	0.01%
2024/05/27	0	0.00	9	127.56	125.00	-9	9,715	-0.09%
2024/05/24	1	127.00	1	127.50	127.00	0	9,534	0.00%
2024/05/17	0	0.00	2	126.00	126.00	-2	8,897	-0.02%
2024/05/08	0	0.00	37	126.50	126.50	-37	9,044	-0.41%
2024/05/07	0	0.00	2.5	125.09	125.50	-2.5	8,820	-0.03%
2024/05/02	5	123.50	0	0.00	124.00	5	8,711	0.06%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/24	1	125.00	0	0.00	124.50	1	8,448	0.01%
2024/04/16	0	0.00	6	124.50	124.50	-6	7,668	-0.08%
2024/04/15	0	0.00	2	126.00	126.00	-2	7,489	-0.03%
2024/04/08	0	0.00	1	126.00	126.50	-1	7,378	-0.01%
2024/04/03	0	0.00	5	125.50	125.00	-5	7,315	-0.07%
2024/04/02	0	0.00	10	127.00	126.50	-10	7,221	-0.14%
2024/03/29	0	0.00	2	127.00	126.00	-2	7,162	-0.03%
2024/03/27	0	0.00	3	125.50	127.00	-3	6,930	-0.04%
2024/03/20	0	0.00	1	123.50	123.00	-1	6,884	-0.01%
2024/03/19	4	123.00	0	0.00	123.00	4	6,867	0.06%
2024/03/14	0	0.00	13	121.62	122.00	-13	6,534	-0.20%
2024/03/13	1	121.00	0	0.00	121.00	1	6,506	0.02%
2024/03/08	11	120.50	0	0.00	120.50	11	6,436	0.17%
2024/03/07	2	121.00	2	121.00	121.00	0	6,431	0.00%
2024/03/04	10	121.50	0	0.00	121.50	10	6,591	0.15%
2024/02/29	4	120.63	0	0.00	120.50	4	6,741	0.06%
2024/02/19	0.1	122.00	0	0.00	122.00	0.1	6,497	0.00%
2024/02/16	0	0.00	4	121.25	122.00	-4	6,601	-0.06%
2024/02/05	0	0.00	4	120.50	121.50	-4	6,535	-0.06%
2024/01/25	3	120.00	0	0.00	120.00	3	6,584	0.05%
2024/01/17	3	118.83	0	0.00	118.50	3	6,852	0.04%
2024/01/15	0	0.00	2	120.50	120.50	-2	6,661	-0.03%
2024/01/02	0	0.00	5	120.00	120.50	-5	6,960	-0.07%
2023/12/29	1	120.00	0	120.00	120.00	1	7,037	0.01%
2023/12/25	0	0.00	1	117.50	118.00	-1	7,059	-0.01%
2023/12/21	1	118.00	1	118.00	118.00	0	7,076	0.00%
2023/12/18	1.7	118.50	0	0.00	118.50	1.7	6,994	0.02%
2023/12/15	7	118.79	0	0.00	118.50	7	6,975	0.10%
2023/12/14	1	119.50	0	0.00	119.50	1	6,726	0.01%
2023/12/11	1	119.50	0	0.00	120.00	1	6,747	0.01%
2023/12/07	1	121.00	0	0.00	121.00	1	6,751	0.01%
2023/12/05	3	120.50	0.5	120.50	121.50	2.5	6,701	0.04%
2023/12/04	0	0.00	0.5	120.50	121.00	-0.5	6,701	-0.01%
2023/11/30	1	119.50	0	0.00	119.50	1	6,664	0.02%
2023/11/28	1	119.50	1	120.50	119.50	0	6,408	0.00%
2023/11/22	1	118.50	0	0.00	118.00	1	6,405	0.02%
2023/11/21	0	0.00	1	118.00	118.00	-1	6,420	-0.02%
2023/11/15	0	0.00	10	117.50	118.00	-10	6,134	-0.16%
2023/10/31	0	0.00	2	116.00	116.00	-2	5,975	-0.03%
2023/10/30	3	115.50	0	0.00	115.50	3	5,944	0.05%
2023/10/26	4	115.00	0	0.00	115.00	4	5,865	0.07%
2023/10/25	3	115.50	0	0.00	115.50	3	5,830	0.05%
2023/10/24	3	115.50	0	0.00	115.50	3	5,823	0.05%
2023/10/23	2	116.00	0	0.00	115.50	2	5,814	0.03%
2023/10/20	3	115.83	0.1	116.00	115.50	2.9	5,836	0.05%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/04	8	115.63	0	0.00	115.00	8	5,823	0.14%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/15	0	0.00	0.1	117.50	117.50	-0.1	6,770	0.00%
2023/09/05	0	0.00	1	117.00	117.00	-1	6,930	-0.01%
2023/08/31	7	116.00	0	0.00	116.00	7	7,118	0.10%
2023/08/29	0	0.00	1	117.50	117.50	-1	7,020	-0.01%
2023/08/24	2	118.00	0	0.00	117.50	2	7,825	0.03%
2023/08/23	4	116.50	0	0.00	116.50	4	8,010	0.05%
2023/08/15	2	117.00	0	0.00	117.00	2	8,593	0.02%
2023/08/14	0	0.00	2	117.00	117.00	-2	8,680	-0.02%
2023/08/04	1	116.00	0	0.00	116.50	1	8,711	0.01%
2023/08/02	7	116.00	0	0.00	116.00	7	8,715	0.08%
2023/08/01	3.2	116.03	0	0.00	116.50	3.2	8,679	0.04%
2023/07/24	0	0.00	1	116.00	116.00	-1	8,747	-0.01%
2023/07/20	0	0.00	1	115.50	115.50	-1	8,898	-0.01%
2023/07/19	0.3	115.50	1.1	115.09	115.00	-0.8	8,927	-0.01%
2023/07/18	1	115.00	1.1	115.95	115.00	-0.1	8,962	0.00%
2023/07/17	0	0.00	1	116.50	116.50	-1	8,951	-0.01%
2023/07/13	0	115.50	0	0.00	115.00	0	9,030	0.00%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	0.1	115.00	0	0.00	114.00	0.1	9,281	0.00%
2023/07/07	5.3	114.03	0	0.00	114.50	5.3	9,394	0.06%
2023/07/06	5	114.50	0	0.00	115.00	5	9,422	0.05%
2023/07/05	2	115.50	0	0.00	115.00	2	9,380	0.02%
2023/07/04	1	114.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	14	115.46	0.6	115.50	115.00	13.4	9,330	0.14%
2023/06/30	3	116.67	0	0.00	116.50	3	9,222	0.03%
2023/06/28	1.1	121.09	27	121.59	121.50	-25.9	8,969	-0.29%
2023/06/27	2	122.25	0	0.00	122.00	2	8,885	0.02%
2023/06/26	13	124.88	0	0.00	124.00	13	8,794	0.15%
2023/06/21	20	125.50	8	125.50	126.00	12	8,740	0.14%
2023/06/20	1	125.00	2	125.50	126.00	-1	8,713	-0.01%
2023/06/14	0.1	125.50	0.1	125.00	125.50	0	8,650	0.00%
2023/06/13	0	0.00	6	125.50	125.50	-6	8,640	-0.07%
2023/06/12	1	125.50	0	0.00	125.00	1	8,637	0.01%
2023/06/09	4	125.75	0	0.00	125.50	4	8,698	0.05%
2023/06/08	0	0.00	5	125.50	125.00	-5	8,789	-0.06%
2023/06/07	2	125.50	0	0.00	125.00	2	8,804	0.02%
2023/06/05	0	0.00	1	125.00	125.00	-1	8,827	-0.01%
2023/06/02	0	0.00	2	125.50	125.50	-2	8,858	-0.02%
2023/05/31	0	0.00	1	126.00	126.00	-1	8,708	-0.01%
2023/05/30	2	124.50	1	125.50	125.50	1	8,351	0.01%
2023/05/25	0	0.00	5	126.50	128.00	-5	7,939	-0.06%
2023/05/24	0	0.00	5	126.00	126.50	-5	7,792	-0.06%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/17	0	0.00	2	126.00	127.00	-2	7,536	-0.03%
2023/05/15	1	125.00	0	0.00	125.50	1	7,546	0.01%
2023/04/28	0	0.00	3	127.00	127.00	-3	8,771	-0.03%
2023/04/20	1	124.00	0	0.00	125.00	1	8,567	0.01%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	2	124.00	0	0.00	124.50	2	8,425	0.02%
2023/04/12	0	0.00	2	123.00	123.00	-2	8,196	-0.02%
2023/04/10	0	0.00	1	122.00	122.50	-1	8,038	-0.01%
2023/03/29	0	0.00	1	119.50	120.00	-1	7,966	-0.01%
2023/03/28	0	0.00	0.1	119.50	119.50	-0.1	7,979	0.00%
2023/03/23	0	0.00	1	119.50	120.00	-1	8,200	-0.01%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/13	1	116.50	0	0.00	119.00	1	8,270	0.01%
2023/03/10	1	117.50	1	117.00	117.50	0	8,186	0.00%
2023/03/09	0	0.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/03	0	0.00	7	117.64	117.50	-7	8,618	-0.08%
2023/03/01	0	0.00	1	115.00	115.00	-1	8,569	-0.01%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	5	113.50	0	0.00	113.50	5	8,721	0.06%
2023/02/16	1	114.00	5	114.00	114.00	-4	8,930	-0.04%
2023/02/15	0	0.00	0.4	114.00	113.50	-0.4	9,033	0.00%
2023/02/13	0	113.50	0	0.00	113.50	0	9,021	0.00%
2023/02/10	0	0.00	0.3	113.00	113.00	-0.3	8,979	0.00%
2023/02/08	0	0.00	2	113.00	112.50	-2	8,952	-0.02%
2023/02/01	1	112.00	5	112.00	112.50	-4	8,711	-0.05%
2023/01/31	2	112.50	6	112.50	112.50	-4	8,632	-0.05%
2023/01/30	0	0.00	11	114.50	114.50	-11	8,547	-0.13%
2023/01/17	9	114.39	2	114.00	114.00	7	8,389	0.08%
2023/01/16	0	0.00	2	114.25	115.00	-2	8,408	-0.02%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/06	0	0.00	2	114.00	114.00	-2	8,622	-0.02%
2022/12/28	0	0.00	1	113.50	114.00	-1	9,033	-0.01%
2022/12/23	0	0.00	1	112.50	112.50	-1	9,408	-0.01%
2022/12/16	1	111.00	0	0.00	110.50	1	9,654	0.01%
2022/12/08	0	112.00	0	0.00	111.00	0	9,560	0.00%
2022/12/01	2.2	112.50	1	112.00	111.50	1.2	9,566	0.01%
2022/11/30	1.2	112.58	0	0.00	113.50	1.2	9,490	0.01%
2022/11/28	0	0.00	1	111.50	110.50	-1	9,330	-0.01%
2022/11/25	0.1	111.00	2	113.25	112.50	-2	9,290	-0.02%
2022/11/23	0	0.00	1	109.00	109.00	-1	9,174	-0.01%
2022/11/22	0	0.00	1	108.50	108.50	-1	9,216	-0.01%
2022/11/21	3.1	108.52	0	0.00	109.00	3.1	9,207	0.03%
2022/11/17	13	108.00	2	108.00	108.00	11	9,195	0.12%
2022/11/16	0	0.00	1	108.50	108.50	-1	9,082	-0.01%
2022/11/15	1	109.50	0	0.00	109.00	1	8,954	0.01%
2022/11/14	1	108.50	0	0.00	109.50	1	8,890	0.01%
2022/11/11	0	0.00	11	109.45	109.50	-11	8,665	-0.13%
2022/11/09	0	0.00	10	109.00	109.00	-10	8,610	-0.12%
2022/11/04	1	108.00	0	0.00	108.50	1	8,719	0.01%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/10/28	2	109.50	0	0.00	109.00	2	8,577	0.02%
2022/10/24	1	107.00	0	0.00	107.50	1	8,297	0.01%
2022/10/21	0.3	107.50	0	0.00	108.00	0.3	8,217	0.00%
2022/10/20	1	106.50	0	0.00	107.00	1	8,298	0.01%
2022/10/19	3	108.00	4	107.50	107.50	-1	8,110	-0.01%
2022/10/17	1	108.50	0	0.00	109.00	1	8,046	0.01%
2022/10/14	2	108.50	0	0.00	109.00	2	8,050	0.02%
2022/10/11	2	109.25	0	0.00	109.00	2	8,381	0.02%
2022/10/06	3	111.00	0	0.00	110.50	3	8,475	0.04%
2022/10/03	1.1	111.55	0	0.00	111.50	1.1	8,758	0.01%
2022/09/28	0	0.00	3	116.00	116.50	-3	9,032	-0.03%
2022/09/27	0	0.00	5	116.50	116.00	-5	9,102	-0.05%
2022/09/26	0	0.00	3	114.17	116.50	-3	9,329	-0.03%
2022/09/23	5	115.10	0	0.00	115.00	5	9,521	0.05%
2022/09/21	2	117.25	0	0.00	117.50	2	10,124	0.02%
2022/09/20	1	118.50	0	0.00	118.00	1	10,136	0.01%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	1	118.00	0	0.00	118.00	1	10,453	0.01%
2022/09/15	0.2	119.50	0	120.00	119.00	0.2	10,461	0.00%
2022/09/13	2	121.00	0	0.00	121.00	2	10,555	0.02%
2022/09/07	0.2	120.50	0	0.00	120.50	0.2	10,708	0.00%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/29	0	123.00	0	0.00	123.00	0	10,764	0.00%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/15	0	0.00	2	125.00	124.50	-2	11,789	-0.02%
2022/08/09	0	0.00	1	122.50	122.50	-1	11,808	-0.01%
2022/08/08	0	0.00	3	122.33	122.50	-3	11,844	-0.03%
2022/07/27	0	0.00	1	121.50	121.50	-1	12,462	-0.01%
2022/07/26	1	119.00	0.6	120.00	120.00	0.4	12,615	0.00%
2022/07/22	3	118.33	0	0.00	118.50	3	12,861	0.02%
2022/07/21	3	119.50	0	0.00	119.50	3	12,831	0.02%
2022/07/18	1	122.00	0	0.00	123.00	1	12,517	0.01%
2022/07/15	0	123.00	0	0.00	123.00	0	12,284	0.00%
2022/07/14	0.1	122.50	0	0.00	123.00	0.1	12,259	0.00%
2022/07/12	0.1	123.00	0	0.00	122.50	0.1	11,781	0.00%
2022/07/11	0.1	124.00	2	123.50	124.00	-1.9	11,594	-0.02%
2022/07/08	2	124.50	0	0.00	124.50	2	11,555	0.02%
2022/07/07	0	0.00	0.9	127.67	127.50	-0.9	11,390	-0.01%
2022/07/06	0	0.00	2	128.00	128.00	-2	11,096	-0.02%
2022/07/05	0	0.00	0.1	127.50	127.00	-0.1	11,044	0.00%
2022/07/04	8	127.00	1.1	126.95	126.50	6.9	10,952	0.06%
2022/07/01	0	0.00	1	124.50	124.00	-1	10,889	-0.01%
2022/06/30	52	122.58	1	122.00	122.00	51	10,724	0.48%
2022/06/29	0	0.00	49	129.48	130.50	-49	10,303	-0.48%
2022/06/24	0	0.00	3	128.50	129.00	-3	10,040	-0.03%
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/15	0	0.00	1	125.00	125.00	-1	9,657	-0.01%
2022/05/30	0	0.00	4	126.50	127.00	-4	9,606	-0.04%
2022/05/11	0.2	124.50	0	0.00	125.00	0.2	9,802	0.00%
2022/05/10	0	125.50	0	0.00	124.50	0	9,791	0.00%
2022/05/06	0	0.00	1	126.50	126.50	-1	9,627	-0.01%
2022/05/05	0	0.00	1	125.00	125.00	-1	9,546	-0.01%
2022/05/04	1	124.50	0	0.00	124.00	1	9,431	0.01%
2022/05/03	7	128.79	0	0.00	127.50	7	9,277	0.08%
2022/04/29	0	0.00	1	131.00	131.00	-1	9,079	-0.01%
2022/04/28	10	131.00	0	130.50	131.50	10	8,977	0.11%
2022/04/27	1	132.00	0	0.00	132.00	1	8,854	0.01%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/21	0	0.00	0	131.00	131.00	0	8,831	0.00%
2022/04/15	1	129.50	0	0.00	129.50	1	8,857	0.01%
2022/04/14	0	129.00	3	130.00	130.00	-3	8,865	-0.03%
2022/04/12	1	129.00	0	0.00	128.50	1	8,784	0.01%
2022/04/11	0	0.00	1	129.00	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/29	2	127.50	0	0.00	127.00	2	8,520	0.02%
2022/03/25	0	0.00	2	127.50	128.00	-2	8,469	-0.02%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/21	0	0.00	0	126.50	126.50	0	8,397	0.00%
2022/03/18	0	0.00	3	126.00	126.50	-3	8,300	-0.04%
2022/03/17	2	126.50	0.2	125.50	125.50	1.8	8,134	0.02%
2022/03/15	0	0.00	3.5	124.00	125.00	-3.5	7,786	-0.04%
2022/03/11	0	0.00	0.6	122.50	122.50	-0.6	7,607	-0.01%
2022/03/09	0	122.50	0	0.00	122.50	0	7,514	0.00%
2022/03/08	0	0.00	11	120.68	122.00	-11	7,535	-0.15%
2022/03/07	3	121.00	1	121.50	121.00	2	7,477	0.03%
2022/03/03	3	122.00	9	122.50	122.50	-6	7,548	-0.08%
2022/03/01	0	0.00	5	124.50	124.50	-5	7,327	-0.07%
2022/02/25	0	0.00	2	125.00	124.50	-2	7,160	-0.03%
2022/02/24	5	124.70	0	0.00	124.50	5	6,974	0.07%
2022/02/23	0	0.00	5	125.00	125.50	-5	6,783	-0.07%
2022/02/21	0	0.00	7	123.00	123.50	-7	6,563	-0.11%
2022/02/18	0	0.00	1.2	122.41	122.00	-1.2	6,568	-0.02%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/15	0	0.00	2	120.00	120.00	-2	6,594	-0.03%
2022/02/09	0	0.00	5	118.50	118.50	-5	6,782	-0.07%
2022/02/07	0	0.00	4	118.00	118.50	-4	6,779	-0.06%
2022/01/26	0	0.00	0.4	117.00	117.50	-0.4	6,736	-0.01%
2022/01/19	5	116.50	0	0.00	117.00	5	6,745	0.07%
2022/01/18	0	0.00	1	117.50	117.50	-1	6,750	-0.01%
2022/01/17	0	0.00	22	117.50	117.00	-22	6,874	-0.32%
2022/01/13	1	117.50	3	117.00	117.50	-2	6,960	-0.03%
2022/01/12	0	0.00	1.8	116.78	117.00	-1.8	6,997	-0.03%
2022/01/10	0	0.00	10	116.00	116.50	-10	6,955	-0.14%
2022/01/03	3	115.00	0	0.00	115.50	3	7,378	0.04%
2021/12/23	5	115.00	0	0.00	115.50	5	7,551	0.07%
2021/12/22	0	0.00	0	115.50	115.50	0	7,519	0.00%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/07	0	0.00	4	114.00	114.00	-4	7,756	-0.05%
2021/12/06	0	0.00	1	114.00	114.00	-1	7,752	-0.01%
2021/11/29	0	0.00	2	112.50	112.50	-2	7,581	-0.03%
2021/11/26	2	112.50	0	0.00	113.00	2	7,703	0.03%
2021/11/24	0	0.00	15	113.50	113.50	-15	8,039	-0.19%
2021/11/22	8	113.00	0	0.00	112.50	8	8,245	0.10%
2021/11/19	0	0.00	0	114.50	113.00	0	8,727	0.00%
2021/11/11	2	112.00	0	0.00	112.50	2	8,892	0.02%
2021/11/10	0	0.00	2	111.25	112.00	-2	8,860	-0.02%
2021/11/02	8	110.50	0	0.00	110.50	8	8,958	0.09%
2021/11/01	0.3	110.50	0	0.00	111.00	0.3	9,076	0.00%
2021/10/29	0.2	110.50	0	0.00	110.50	0.2	9,144	0.00%
2021/10/28	2.3	110.57	0	0.00	110.00	2.3	9,179	0.03%
2021/10/27	17	110.50	0	0.00	110.50	17	9,204	0.18%
2021/10/22	0.2	110.50	0	0.00	111.50	0.2	9,112	0.00%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/14	10	110.50	0	0.00	110.50	10	8,897	0.11%
2021/10/13	0	0.00	1	111.00	111.50	-1	8,839	-0.01%
2021/10/12	2	111.00	0	0.00	111.50	2	8,807	0.02%
2021/10/07	2	111.00	3	111.00	111.50	-1	8,477	-0.01%
2021/10/04	2	111.00	0	0.00	111.00	2	8,323	0.02%
2021/10/01	7	110.50	0	0.00	110.50	7	8,279	0.08%
2021/09/30	2	111.00	0	0.00	110.50	2	8,158	0.02%
2021/09/29	0	0.00	1	111.00	111.50	-1	8,088	-0.01%
2021/09/28	3	111.00	0	0.00	111.00	3	7,995	0.04%
2021/09/24	0	0.00	1	111.50	111.50	-1	8,040	-0.01%
2021/09/22	2	110.50	0	0.00	111.00	2	8,058	0.02%
2021/09/17	5	111.00	4	111.50	111.00	1	7,915	0.01%
2021/09/14	0	0.00	1	111.50	111.00	-1	7,713	-0.01%
2021/09/09	4.1	111.00	0	0.00	110.50	4.1	7,781	0.05%
2021/09/06	0	0.00	1	111.00	111.00	-1	7,653	-0.01%
2021/09/02	1	111.00	0	0.00	111.00	1	7,559	0.01%
2021/08/31	0	112.00	1	112.50	112.00	-1	7,399	-0.01%
2021/08/30	3	110.83	1	111.00	111.00	2	7,104	0.03%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	3	110.33	0	0.00	110.00	3	6,911	0.04%
2021/08/25	13	109.58	0	0.00	110.00	13	6,767	0.19%
2021/08/24	1	115.50	40	115.63	115.50	-39	6,226	-0.63%
2021/08/23	1.8	116.00	0	0.00	115.50	1.8	6,074	0.03%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	11	116.95	0	0.00	116.50	11	6,270	0.18%
2021/08/18	2	117.00	2	117.50	117.50	0	6,191	0.00%
2021/08/17	0	0.00	1	117.50	117.50	-1	6,178	-0.02%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/13	2	117.25	0	0.00	117.50	2	6,155	0.03%
2021/08/09	0	0.00	0	117.50	117.50	0	6,153	0.00%
2021/08/05	0	0.00	2	118.00	118.00	-2	6,307	-0.03%
2021/08/03	0	0.00	2.8	116.86	117.00	-2.8	6,536	-0.04%
2021/07/29	1	116.00	1	116.50	116.50	0	6,343	0.00%
2021/07/27	0	0.00	1	115.00	115.50	-1	6,476	-0.02%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/20	0	0.00	2	115.00	115.00	-2	6,674	-0.03%
2021/07/19	0	0.00	2	115.00	115.00	-2	6,714	-0.03%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	2	114.25	2	114.00	113.50	0	7,036	0.00%
2021/07/09	0	0.00	1	114.50	114.50	-1	7,216	-0.01%
2021/07/08	5	114.00	0	0.00	114.00	5	7,716	0.06%
2021/07/06	0	0.00	5	114.30	114.00	-5	7,853	-0.06%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/06/29	0	0.00	1	114.50	114.00	-1	8,211	-0.01%
2021/06/23	0	0.00	4	114.50	114.50	-4	8,600	-0.05%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/18	2	114.00	0	0.00	113.50	2	8,656	0.02%
2021/06/16	0	0.00	1	115.00	115.00	-1	8,795	-0.01%
2021/06/11	5	114.50	3	114.50	114.50	2	8,886	0.02%
2021/06/10	10	114.00	2	114.50	114.50	8	8,887	0.09%
2021/06/09	10	114.00	0	0.00	114.00	10	8,915	0.11%
2021/06/08	11	114.00	0	0.00	114.50	11	8,918	0.12%
2021/06/07	16	113.50	0	0.00	114.00	16	8,983	0.18%
2021/06/04	2	113.50	0	0.00	114.00	2	9,008	0.02%
2021/06/03	2	113.50	0	0.00	114.00	2	9,042	0.02%
2021/05/27	8	112.50	0	0.00	112.00	8	9,496	0.08%
2021/05/26	0	0.00	0	113.50	113.00	0	9,361	0.00%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/20	0	0.00	20	113.00	113.50	-20	9,591	-0.21%
2021/05/19	8	112.50	0	0.00	112.50	8	9,613	0.08%
2021/05/17	0	0.00	18	113.00	112.50	-18	9,697	-0.19%
2021/05/12	5	112.20	2	113.25	112.50	3	9,480	0.03%
2021/05/11	0	0.00	3	114.33	114.50	-3	9,104	-0.03%
2021/05/07	0	0.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/04	1	112.50	1	112.00	112.50	0	9,354	0.00%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/28	0	0.00	0	113.00	114.00	0	9,320	0.00%
2021/04/27	1	113.00	0	0.00	114.00	1	9,451	0.01%
2021/04/26	1	113.50	0	0.00	114.00	1	9,390	0.01%
2021/04/23	0	0.00	2.8	113.64	114.00	-2.8	9,345	-0.03%
2021/04/22	4	114.00	0	0.00	114.50	4	9,377	0.04%
2021/04/19	0	113.50	0	0.00	114.50	0	9,326	0.00%
2021/04/15	0	0.00	12	113.58	114.00	-12	9,432	-0.13%
2021/04/14	0	0.00	8	113.38	113.00	-8	9,276	-0.09%
2021/04/13	2	112.00	0	0.00	112.00	2	8,870	0.02%
2021/04/09	1	111.50	0	0.00	112.00	1	8,860	0.01%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	0	0.00	5.1	112.49	112.00	-5.1	8,736	-0.06%
2021/04/06	0	0.00	10	112.00	112.00	-10	8,635	-0.12%
2021/03/29	0	0.00	3	112.00	112.00	-3	8,520	-0.04%
2021/03/24	0	0.00	1	111.00	111.00	-1	8,526	-0.01%
2021/03/23	20	110.50	0	0.00	111.00	20	8,540	0.23%
2021/03/19	4	110.13	0	0.00	110.00	4	8,579	0.05%
2021/03/18	1	111.00	3	110.50	111.00	-2	8,374	-0.02%
2021/03/17	2	110.50	0	0.00	110.50	2	8,382	0.02%
2021/03/12	0	110.50	0	0.00	111.00	0	8,384	0.00%
2021/03/09	0	0.00	0.4	110.00	110.50	-0.4	8,467	0.00%
2021/03/04	0	0.00	21	109.76	109.50	-21	8,612	-0.24%
2021/03/03	2	110.00	0	0.00	109.50	2	8,509	0.02%
2021/03/02	0	0.00	3	110.00	109.50	-3	8,444	-0.04%
2021/02/26	1	109.50	0	0.00	109.50	1	8,417	0.01%
2021/02/22	6	108.50	0	0.00	108.50	6	8,006	0.07%
2021/02/19	3	109.00	0	0.00	109.00	3	7,940	0.04%
2021/02/18	5	108.50	0	0.00	108.50	5	7,923	0.06%
2021/02/17	1	108.50	0	0.00	108.50	1	7,885	0.01%
2021/02/05	2	108.00	0	0.00	108.50	2	7,767	0.03%
2021/02/04	0	0.00	0.5	108.50	108.00	-0.5	7,701	-0.01%
2021/01/29	7	108.00	0	0.00	108.00	7	7,578	0.09%
2021/01/28	5.8	108.50	0	0.00	109.00	5.8	7,468	0.08%
2021/01/27	10	109.00	0	0.00	109.00	10	7,352	0.14%
2021/01/25	0	0.00	12	109.00	109.00	-12	7,373	-0.16%
2021/01/22	0	0.00	1	108.50	108.50	-1	7,356	-0.01%
2021/01/21	1	109.00	6	109.00	108.50	-5	7,274	-0.07%
2021/01/15	0	0.00	2.4	111.47	111.00	-2.4	6,989	-0.03%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0	0.00	0.3	110.50	111.00	-0.3	6,812	0.00%
2021/01/07	0	0.00	4.1	109.00	109.00	-4.1	6,554	-0.06%
2021/01/04	0	0.00	0	109.00	109.00	0	6,408	0.00%
2020/12/30	3	109.50	1	109.50	110.00	2	6,467	0.03%
2020/12/28	1	109.50	0	109.00	109.50	1	6,453	0.02%
2020/12/24	4	108.00	0	0.00	108.00	4	6,422	0.06%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/11	6	108.00	0	0.00	108.50	6	6,278	0.10%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/08	1	108.50	0	0.00	109.50	1	6,120	0.02%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/04	1	109.00	3	109.33	109.50	-2	6,036	-0.03%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/11/26	0	0.00	1.7	109.00	109.50	-1.7	5,698	-0.03%
2020/11/25	0	0.00	3	109.50	109.00	-3	5,670	-0.05%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/17	1	109.00	5	109.00	110.00	-4	5,484	-0.07%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/03	0	0.00	2	109.50	109.50	-2	5,344	-0.04%
2020/11/02	0	0.00	2	109.00	109.50	-2	5,273	-0.04%
2020/10/27	2	108.50	3	109.00	109.00	-1	5,288	-0.02%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/19	1	107.00	0	0.00	107.00	1	5,596	0.02%
2020/10/16	10	106.50	0	0.00	106.50	10	5,648	0.18%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/08	5	106.50	0	0.00	107.50	5	6,335	0.08%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/09/30	1	107.50	0	0.00	107.00	1	6,540	0.02%
2020/09/28	0	0.00	3	108.00	108.00	-3	6,793	-0.04%
2020/09/25	3	107.00	0	0.00	107.50	3	6,905	0.04%
2020/09/24	15	107.13	16	107.50	107.00	-1	6,900	-0.01%
2020/09/23	51	108.00	0	0.00	107.50	51	7,205	0.71%
2020/09/18	0	0.00	0.1	109.00	109.00	-0.1	7,807	0.00%
2020/09/17	5	108.50	0	0.00	109.00	5	7,895	0.06%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/07	4	108.00	1	108.00	108.50	3	8,524	0.04%
2020/09/02	12	108.71	0	0.00	108.50	12	8,735	0.14%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/21	0	0.00	5	109.50	109.50	-5	9,151	-0.05%
2020/08/18	0	0.00	1	108.50	109.00	-1	9,134	-0.01%
2020/08/14	7	108.64	0	0.00	109.00	7	9,271	0.08%
2020/08/11	0	0.00	3	109.00	108.50	-3	9,408	-0.03%
2020/08/03	1	108.00	0	0.00	108.00	1	9,690	0.01%
2020/07/30	1.5	108.67	0	0.00	108.50	1.5	9,635	0.02%
2020/07/20	0	0.00	2	110.00	110.00	-2	9,461	-0.02%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	3	109.50	0	0.00	109.50	3	9,520	0.03%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/10	0	0.00	3	111.00	111.00	-3	8,931	-0.03%
2020/07/09	6	111.00	0	0.00	110.50	6	8,945	0.07%
2020/07/08	1.1	111.52	0	0.00	112.00	1.1	8,834	0.01%
2020/07/06	0	0.00	0	112.50	112.00	0	8,596	0.00%
2020/07/03	2	113.25	0	0.00	112.00	2	8,492	0.02%
2020/07/02	15	111.17	0	0.00	114.00	15	8,492	0.18%
2020/07/01	1.1	116.46	7	116.50	116.50	-5.9	8,132	-0.07%
2020/06/29	0	0.00	27	114.69	115.00	-27	7,807	-0.35%
2020/06/24	2	114.50	2	114.50	114.50	0	7,726	0.00%
2020/06/23	0	0.00	18	113.50	114.00	-18	7,635	-0.24%
2020/06/19	1	113.00	0	0.00	113.00	1	7,625	0.01%
2020/06/18	0	0.00	10	113.00	112.50	-10	7,664	-0.13%
2020/06/17	0	0.00	10	113.00	113.00	-10	7,791	-0.13%
2020/06/12	0	0.00	2	112.00	113.00	-2	8,469	-0.02%
2020/06/10	0	0.00	1	112.50	113.00	-1	8,822	-0.01%
2020/06/09	0	112.50	0	0.00	113.00	0	9,231	0.00%
2020/06/05	0	0.00	0.1	112.50	112.50	-0.1	9,371	0.00%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/05/29	0	0.00	17	111.00	110.50	-17	9,515	-0.18%
2020/05/22	0	0.00	5	111.50	111.00	-5	9,465	-0.05%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/11	0	0.00	1	110.50	110.00	-1	9,323	-0.01%
2020/05/08	0	0.00	5	110.00	110.00	-5	9,303	-0.05%
2020/05/04	0	0.00	0.1	109.50	109.00	-0.1	9,113	0.00%
2020/04/29	0.2	109.50	1	110.00	110.00	-0.8	9,263	-0.01%
2020/04/23	6	108.08	0	0.00	109.00	6	9,705	0.06%
2020/04/21	5	108.50	0	0.00	108.50	5	9,848	0.05%
2020/03/25	0	107.50	3	108.00	108.00	-3	9,648	-0.03%
2020/03/24	0	0.00	5	107.10	107.00	-5	9,641	-0.05%
2020/03/20	0	0.00	1	106.00	106.50	-1	9,537	-0.01%
2020/03/19	3	104.00	3	104.00	105.50	0	9,487	0.00%
2020/03/17	1	107.00	4	105.75	107.00	-3	9,118	-0.03%
2020/03/16	3	105.00	0	0.00	105.00	3	8,883	0.03%
2020/03/13	5	103.70	6	105.83	106.00	-1	8,743	-0.01%
2020/03/12	0	0.00	3	107.67	107.50	-3	8,318	-0.04%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	0	0.00	2	107.50	107.50	-2	8,139	-0.02%
2020/03/09	1	108.00	0	0.00	107.50	1	8,022	0.01%
2020/03/04	0	0.00	6	108.75	109.00	-6	7,879	-0.08%
2020/03/03	0	0.00	2	108.00	108.00	-2	7,908	-0.03%
2020/02/25	1	108.50	5	108.50	108.50	-4	8,018	-0.05%
2020/02/20	0.1	110.00	0	0.00	109.50	0.1	8,052	0.00%
2020/02/19	0	0.00	5	110.00	110.00	-5	8,025	-0.06%
2020/02/12	5	108.50	0	0.00	108.50	5	8,115	0.06%
2020/02/11	0	0.00	1	109.00	108.50	-1	8,100	-0.01%
2020/02/06	0	109.00	0	0.00	108.50	0	8,254	0.00%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/01/30	4	108.00	0	0.00	108.50	4	7,817	0.05%
2020/01/17	20	109.25	0	0.00	109.50	20	7,539	0.27%
2020/01/13	10	109.00	0	0.00	110.00	10	7,259	0.14%
2020/01/09	1	109.50	0	0.00	109.50	1	7,218	0.01%
2020/01/08	0	0.00	2	109.75	109.00	-2	7,214	-0.03%
2020/01/06	0	0.00	4	110.00	110.00	-4	7,024	-0.06%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	2	110.25	0	0.00	110.00	2	6,904	0.03%
2019/12/30	0	0.00	0.2	111.00	111.00	-0.2	6,872	0.00%
2019/12/24	0	0.00	0.2	111.00	110.50	-0.2	7,013	0.00%
2019/12/23	0	0.00	6	110.50	111.50	-6	6,997	-0.09%
2019/12/20	0	0.00	6	110.75	111.00	-6	7,058	-0.09%
2019/12/19	0	0.00	6	110.50	110.00	-6	7,019	-0.09%
2019/12/18	2	110.75	0	0.00	110.50	2	6,930	0.03%
2019/12/13	0	0.00	2	112.00	112.00	-2	6,529	-0.03%
2019/12/12	0	0.00	1	112.00	111.50	-1	6,455	-0.02%
2019/12/11	2	111.50	0	0.00	111.00	2	6,406	0.03%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/25	0	0.00	1.5	113.84	113.50	-1.5	6,316	-0.02%
2019/11/12	0	0.00	1	113.50	113.50	-1	6,219	-0.02%
2019/11/11	1	114.00	0	0.00	114.00	1	6,214	0.02%
2019/10/29	0.3	112.50	0	0.00	112.50	0.3	6,240	0.01%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/08	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/10/04	1	112.00	0	0.00	112.00	1	6,743	0.01%
2019/10/03	0	0.00	1	112.00	111.50	-1	6,741	-0.01%
2019/10/01	0	0.00	3	111.67	112.00	-3	6,695	-0.04%
2019/09/23	0	0.00	0	112.00	112.00	0	6,636	0.00%
2019/09/17	1	111.50	0	0.00	111.50	1	6,593	0.02%
2019/09/10	0	0.00	2	110.50	111.00	-2	6,699	-0.03%
2019/09/09	0	0.00	3	110.50	110.50	-3	6,675	-0.04%
2019/09/06	0	0.00	5	110.00	110.00	-5	6,674	-0.07%
2019/09/05	0	0.00	1	110.00	110.00	-1	6,679	-0.01%
2019/09/03	3	109.67	1	110.00	109.50	2	6,673	0.03%
2019/09/02	0	110.00	0	0.00	110.00	0	6,626	0.00%
2019/08/29	0	108.50	0	0.00	108.50	0	6,480	0.00%
2019/08/28	0	0.00	1.1	107.52	108.00	-1.1	6,485	-0.02%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/16	0	0.00	2	107.00	108.00	-2	6,791	-0.03%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/07	0	0.00	0.1	107.00	106.50	-0.1	6,947	0.00%
2019/08/06	0	0.00	2	107.00	106.50	-2	6,985	-0.03%
2019/08/01	3	107.50	0	0.00	107.00	3	6,915	0.04%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/29	0.1	108.00	0	0.00	107.50	0.1	6,887	0.00%
2019/07/26	1	107.50	0	0.00	107.50	1	6,869	0.01%
2019/07/25	45	107.00	0	0.00	107.00	45	6,827	0.66%
2019/07/22	1	112.50	9	112.50	112.50	-8	6,405	-0.12%
2019/07/19	1	112.50	0	0.00	112.00	1	6,385	0.02%
2019/07/12	2	113.00	10	113.00	113.00	-8	6,280	-0.13%
2019/07/09	10	113.50	0	0.00	113.50	10	6,295	0.16%
2019/07/08	0	0.00	12	113.50	114.00	-12	6,343	-0.19%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/07/04	0	0.00	0	103.50	113.00	0	6,447	0.00%
2019/06/26	0	0.00	2	114.00	114.00	-2	6,707	-0.03%
2019/06/25	0	0.00	21	113.50	114.00	-21	6,708	-0.31%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	1	112.50	0	0.00	112.50	1	6,531	0.02%
2019/06/13	0.1	113.00	0	0.00	113.00	0.1	6,508	0.00%
2019/06/06	0	0.00	0.9	113.00	113.50	-0.9	6,651	-0.01%
2019/06/04	0	0.00	2	113.00	113.00	-2	6,688	-0.03%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/22	0	112.00	0	0.00	112.00	0	6,721	0.00%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/20	0	0.00	3	111.00	111.50	-3	6,718	-0.04%
2019/05/14	0	0.00	2	110.00	111.50	-2	6,921	-0.03%
2019/05/10	0	0.00	4	110.00	110.00	-4	7,083	-0.06%
2019/05/09	0	0.00	0.1	110.00	110.00	-0.1	7,122	0.00%
2019/05/02	0	0.00	1	111.00	111.00	-1	7,194	-0.01%
2019/04/23	1	110.50	0	0.00	110.50	1	7,174	0.01%
2019/04/17	0	0.00	3	110.00	109.50	-3	7,358	-0.04%
2019/04/09	2	108.50	0	0.00	109.50	2	7,714	0.03%
2019/04/08	4	108.50	0	0.00	108.50	4	7,750	0.05%
2019/04/03	1	109.00	0	0.00	108.50	1	7,813	0.01%
2019/04/01	0	0.00	1	110.00	110.50	-1	7,776	-0.01%
2019/03/29	1	109.50	0	0.00	109.50	1	7,606	0.01%
2019/03/28	0	0.00	2	108.50	109.00	-2	7,611	-0.03%
2019/03/27	1.1	108.95	1	108.50	108.50	0.1	7,598	0.00%
2019/03/26	1	108.50	0	0.00	108.50	1	7,574	0.01%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/18	5	108.00	0	0.00	108.00	5	7,539	0.07%
2019/03/15	0	0.00	2	108.00	108.00	-2	7,534	-0.03%
2019/03/04	2	107.00	0	0.00	107.00	2	7,725	0.03%
2019/02/27	1	106.50	1	107.00	107.00	0	7,697	0.00%
2019/02/25	0	0.00	2	107.00	107.00	-2	7,585	-0.03%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	2	106.00	0	0.00	106.00	2	7,568	0.03%
2019/02/15	2	106.50	0	0.00	106.50	2	7,592	0.03%
2019/02/14	3	106.33	0	0.00	106.00	3	7,577	0.04%
2019/01/25	4	106.50	0	0.00	107.00	4	7,596	0.05%
2019/01/22	0	0.00	1	107.00	107.50	-1	7,813	-0.01%
2019/01/21	6	106.42	0	0.00	106.50	6	7,837	0.08%
2019/01/04	0	0.00	2	107.25	107.50	-2	8,679	-0.02%
2018/12/28	3	107.00	0	0.00	113.00	3	8,987	0.03%
2018/12/27	0	0.00	2	106.00	106.50	-2	8,818	-0.02%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/22	0	0.00	11	107.50	108.00	-11	8,617	-0.13%
2018/12/21	1	107.50	0	0.00	107.50	1	8,595	0.01%
2018/12/17	0	0.00	1.8	107.50	107.50	-1.8	8,699	-0.02%
2018/11/21	0	0.00	2	107.00	107.00	-2	8,978	-0.02%
2018/11/19	0	0.00	1	106.50	106.50	-1	8,949	-0.01%
2018/11/13	0	0.00	7	105.50	107.00	-7	9,035	-0.08%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	0	0.00	4	105.75	106.00	-4	9,244	-0.04%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/02	10	105.45	2	105.00	106.00	8	9,230	0.09%
2018/11/01	0	0.00	1	107.50	107.00	-1	8,857	-0.01%
2018/10/31	0	0.00	2	109.25	109.50	-2	8,724	-0.02%
2018/10/30	1	108.50	0	0.00	108.50	1	8,660	0.01%
2018/10/25	0	0.00	5	106.50	108.00	-5	8,301	-0.06%
2018/10/23	1	107.00	0	0.00	106.50	1	8,218	0.01%
2018/10/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/15	2	106.75	0	0.00	106.50	2	8,771	0.02%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/11	1	108.00	1	109.00	108.50	0	8,568	0.00%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/06	0	0.00	0.2	108.00	107.50	-0.2	7,987	0.00%
2018/09/05	1	108.50	1	108.00	108.00	0	7,979	0.00%
2018/09/03	1	108.50	0	0.00	108.00	1	8,005	0.01%
2018/08/30	0	0.00	1	108.00	107.50	-1	8,054	-0.01%
2018/08/17	0	0.00	5	107.00	107.00	-5	8,254	-0.06%
2018/08/14	0	0.00	1	106.50	107.00	-1	8,138	-0.01%
2018/08/13	0	0.00	3	107.00	106.50	-3	8,149	-0.04%
2018/08/03	0	0.00	2	106.00	106.00	-2	8,251	-0.02%
2018/08/02	1	106.00	0	0.00	105.50	1	8,414	0.01%
2018/08/01	2	106.00	0	0.00	106.00	2	8,433	0.02%
2018/07/30	2	105.50	5	105.50	106.00	-3	8,291	-0.04%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	3	105.00	0	0.00	105.00	3	8,278	0.04%
2018/07/24	46	105.51	0	0.00	105.50	46	8,185	0.56%
2018/07/23	13	106.04	2	106.25	106.50	11	7,877	0.14%
2018/07/19	0	0.00	2	112.00	111.50	-2	7,794	-0.03%
2018/07/18	3	111.50	35	111.94	112.00	-32	7,822	-0.41%
2018/07/17	0	0.00	1	112.00	112.00	-1	7,834	-0.01%
2018/07/12	1	112.00	0	0.00	111.50	1	7,808	0.01%
2018/07/10	1	112.00	0	0.00	112.50	1	7,789	0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/07/05	0	0.00	10	112.00	112.00	-10	7,922	-0.13%
2018/06/26	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2018/06/20	0	0.00	1.1	110.44	110.00	-1.1	8,211	-0.01%
2018/06/19	0.1	109.50	0	0.00	109.00	0.1	8,224	0.00%
2018/06/12	1	109.50	2	110.00	109.50	-1	8,237	-0.01%
2018/06/11	1	109.50	3	110.00	109.50	-2	8,247	-0.02%
2018/06/08	0	0.00	3	109.50	110.00	-3	8,233	-0.04%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/06	1	110.00	0	0.00	110.50	1	8,276	0.01%
2018/06/04	0	0.00	1	110.00	110.00	-1	8,266	-0.01%
2018/06/01	0	0.00	1	110.00	110.00	-1	8,289	-0.01%
2018/05/31	1	109.50	0	0.00	109.00	1	8,339	0.01%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/24	1	109.50	0	0.00	109.50	1	7,906	0.01%
2018/05/21	2	110.00	1	110.00	110.00	1	8,125	0.01%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/14	1	109.00	2	109.00	109.00	-1	8,471	-0.01%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	2	108.50	0	0.00	108.50	2	8,568	0.02%
2018/05/09	1.1	110.95	1	111.00	110.00	0.1	8,462	0.00%
2018/05/08	2	111.50	0	0.00	112.00	2	8,423	0.02%
2018/05/04	0	0.00	20	112.00	111.50	-20	8,560	-0.23%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	0	0.00	1	111.50	111.50	-1	8,755	-0.01%
2018/04/25	11	110.00	0	0.00	110.50	11	8,705	0.13%
2018/04/24	3	111.50	0	0.00	111.00	3	8,617	0.03%
2018/04/18	1	114.50	6	114.08	114.50	-5	8,656	-0.06%
2018/04/17	0.1	113.50	0	0.00	113.50	0.1	8,705	0.00%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	0	0.00	1	114.50	114.00	-1	9,060	-0.01%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	2	114.50	114.50	-2	9,227	-0.02%
2018/04/02	4	112.50	3	112.50	112.50	1	9,253	0.01%
2018/03/29	0	0.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	0.5	112.00	0	0.00	112.50	0.5	9,103	0.01%
2018/03/27	5.5	112.00	5	111.80	112.00	0.5	9,019	0.01%
2018/03/26	0	0.00	1	110.00	111.00	-1	8,982	-0.01%
2018/03/22	0	0.00	4	111.25	111.50	-4	9,052	-0.04%
2018/03/21	0.5	110.00	0	0.00	110.50	0.5	8,985	0.01%
2018/03/20	0	0.00	2	110.00	109.50	-2	8,991	-0.02%
2018/03/19	0	0.00	10	109.50	110.00	-10	9,050	-0.11%
2018/03/16	0	0.00	3	110.00	110.00	-3	9,050	-0.03%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	20	109.00	0	0.00	109.00	20	8,838	0.23%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/03/08	1	109.50	1	109.50	109.50	0	9,152	0.00%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	1	109.50	109.50	-1	9,248	-0.01%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	2	110.00	110.00	-2	9,324	-0.02%
2018/02/23	0	0.00	3	109.00	109.50	-3	9,268	-0.03%
2018/02/21	0	0.00	2	108.75	109.00	-2	9,254	-0.02%
2018/02/12	2	107.00	0	0.00	106.50	2	9,189	0.02%
2018/02/09	1	106.50	0	0.00	107.50	1	9,121	0.01%
2018/02/06	1	106.00	10	106.50	106.50	-9	9,070	-0.10%
2018/02/05	1	108.00	0	0.00	108.00	1	8,945	0.01%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/29	0	0.00	2	108.50	109.50	-2	8,630	-0.02%
2018/01/17	0.5	108.50	1	108.50	109.00	-0.5	8,453	-0.01%
2018/01/12	0	0.00	10	109.00	108.50	-10	8,443	-0.12%
2018/01/11	0	0.00	1	108.50	108.50	-1	8,454	-0.01%
2018/01/10	0	0.00	1	109.00	108.50	-1	8,500	-0.01%
2018/01/09	1	108.50	0	0.00	109.00	1	8,366	0.01%
2018/01/05	0	0.00	2.1	108.24	108.50	-2.1	8,277	-0.02%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%
2018/01/02	1.5	107.00	4	107.50	107.50	-2.5	8,119	-0.03%