欣興 (3037)-統一-嘉義券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
90.9
漲跌
▼1.4
漲幅
-1.52%
成交量
9,741張
產業
上市電子零組件類股
2833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	10	91.95	1	92.40	92.30	9	18,333	0.05%
2025/05/05	14	94.68	10	93.72	92.50	4	18,491	0.02%
2025/05/02	7	94.79	9	95.20	94.60	-2	18,609	-0.01%
2025/04/30	5.2	94.18	7	95.00	93.90	-1.8	19,035	-0.01%
2025/04/29	5	95.82	3	96.00	96.00	2	19,101	0.01%
2025/04/28	8.1	94.12	11	94.85	95.30	-2.9	18,974	-0.02%
2025/04/25	12	92.05	23	92.64	92.60	-11	18,657	-0.06%
2025/04/24	13.4	87.54	6	87.72	86.50	7.4	18,105	0.04%
2025/04/23	1	88.00	15	87.86	88.80	-14	17,832	-0.08%
2025/04/22	6	81.83	7	81.29	81.00	-1	17,439	-0.01%
2025/04/21	3	83.37	0	0.00	81.20	3	17,374	0.02%
2025/04/18	2	85.05	4	85.30	85.20	-2	17,443	-0.01%
2025/04/17	5	84.28	2	84.30	84.70	3	17,414	0.02%
2025/04/16	13	86.28	7	86.93	85.20	6	17,461	0.03%
2025/04/15	4	88.30	15.1	88.55	88.80	-11.1	17,320	-0.06%
2025/04/14	6	84.47	10	85.42	84.70	-4	17,153	-0.02%
2025/04/11	8	77.18	6	77.52	78.30	2	16,987	0.01%
2025/04/10	0	0.00	4	77.38	77.40	-4	16,766	-0.02%
2025/04/09	10	71.71	2	70.60	70.40	8	16,897	0.05%
2025/04/08	3	78.87	1	78.50	78.20	2	16,573	0.01%
2025/04/07	0.1	86.80	0	0.00	86.80	0.1	16,434	0.00%
2025/04/02	5.1	94.82	7	93.73	96.40	-1.9	16,527	-0.01%
2025/04/01	10	94.05	6	94.00	95.40	4	16,424	0.02%
2025/03/31	7	94.59	8	93.43	92.50	-1	16,269	-0.01%
2025/03/28	11.6	100.60	1	99.30	99.00	10.6	16,128	0.07%
2025/03/27	5	104.20	3	104.50	104.50	2	15,854	0.01%
2025/03/26	0	107.85	6	107.92	107.00	-6	15,872	-0.04%
2025/03/25	9	106.94	2	109.00	106.00	7	15,979	0.04%
2025/03/24	6.4	108.23	0	0.00	106.50	6.4	15,993	0.04%
2025/03/21	2.3	109.63	5	110.10	110.00	-2.7	16,073	-0.02%
2025/03/20	2	109.00	6	108.08	109.50	-4	16,178	-0.02%
2025/03/19	7	106.71	3	108.00	104.50	4	16,358	0.02%
2025/03/18	0	0.00	3	108.83	108.00	-3	16,305	-0.02%
2025/03/17	14.1	106.79	20	106.83	107.50	-5.9	16,287	-0.04%
2025/03/14	10.4	106.20	1	105.50	106.00	9.4	16,053	0.06%
2025/03/13	13.1	111.14	7	109.43	107.50	6.1	15,751	0.04%
2025/03/12	0.1	110.50	8	111.75	112.00	-7.9	15,633	-0.05%
2025/03/11	6.4	107.53	4	109.00	109.50	2.4	15,813	0.02%
2025/03/10	11	113.86	0	0.00	113.00	11	15,657	0.07%
2025/03/07	3.2	113.62	4	113.38	112.00	-0.8	15,659	-0.01%
2025/03/06	8	114.63	3	114.83	113.50	5	15,572	0.03%
2025/03/05	11.4	115.04	10	115.95	116.00	1.4	15,552	0.01%
2025/03/04	8.3	112.27	4	113.88	113.50	4.3	15,727	0.03%
2025/03/03	5	114.20	4	115.25	114.00	1	15,630	0.01%
2025/02/27	16.2	121.19	3.4	118.21	118.00	12.8	15,425	0.08%
2025/02/26	7.6	125.77	3	125.67	125.50	4.6	14,843	0.03%
2025/02/25	10.3	130.40	5	130.70	129.50	5.3	14,598	0.04%
2025/02/24	6.2	130.02	2	132.00	130.50	4.2	14,535	0.03%
2025/02/21	5.1	129.74	13	130.19	131.50	-7.9	14,442	-0.05%
2025/02/20	14.4	128.66	0	0.00	127.50	14.4	14,138	0.10%
2025/02/19	6	132.08	6	132.58	130.00	0	14,100	0.00%
2025/02/18	1.2	126.92	11	127.36	128.00	-9.8	13,760	-0.07%
2025/02/17	9.1	125.17	0	0.00	125.00	9.1	13,779	0.07%
2025/02/14	0	0.00	2.2	126.77	126.50	-2.2	13,778	-0.02%
2025/02/13	1	125.00	3.1	126.27	128.00	-2.1	13,877	-0.02%
2025/02/12	1.3	124.00	0	0.00	122.00	1.3	13,836	0.01%
2025/02/11	3	125.33	1	126.00	124.50	2	14,192	0.01%
2025/02/10	1	125.00	1	125.50	123.50	0	14,914	0.00%
2025/02/07	3	124.50	4	125.00	125.00	-1	14,936	-0.01%
2025/02/06	1.2	124.17	0	0.00	123.50	1.2	15,071	0.01%
2025/02/05	8	122.38	6	123.25	123.00	2	15,210	0.01%
2025/02/04	5.1	122.61	8	122.00	121.50	-2.9	15,437	-0.02%
2025/02/03	11.1	128.63	2	130.50	126.50	9.1	15,655	0.06%
2025/01/22	2	138.50	0	0.00	139.00	2	15,369	0.01%
2025/01/20	0	142.00	1	141.00	141.00	-1	15,677	-0.01%
2025/01/15	2	139.00	0	140.50	138.50	2	18,321	0.01%
2025/01/14	2.2	140.57	0	0.00	140.50	2.2	18,840	0.01%
2025/01/13	0.1	140.95	1	138.50	140.00	-0.9	18,995	0.00%
2025/01/10	0	0.00	1	144.50	145.00	-1	19,167	-0.01%
2025/01/09	3	148.33	5.1	149.03	145.50	-2.1	19,272	-0.01%
2025/01/08	1	153.99	3	153.33	153.00	-2	19,201	-0.01%
2025/01/07	2	155.75	8	154.25	154.00	-6	19,175	-0.03%
2025/01/06	5	151.90	9.1	152.32	151.50	-4.1	19,073	-0.02%
2025/01/03	2	150.50	4	150.38	149.50	-2	19,141	-0.01%
2025/01/02	2	145.50	7	146.43	147.00	-5	19,056	-0.03%
2024/12/31	9	140.67	1	141.50	141.00	8	18,904	0.04%
2024/12/27	2	145.25	0	0.00	145.00	2	19,069	0.01%
2024/12/26	2.1	146.29	1	145.50	145.50	1.1	19,257	0.01%
2024/12/25	11.2	146.41	1.1	146.46	145.00	10.1	19,716	0.05%
2024/12/24	2.1	149.43	1	150.00	145.50	1.1	19,859	0.01%
2024/12/23	0.1	146.00	0.3	145.50	145.50	-0.2	19,738	0.00%
2024/12/20	1	142.00	0	0.00	141.00	1	19,686	0.01%
2024/12/19	0.3	140.33	0	0.00	141.50	0.3	19,653	0.00%
2024/12/18	0.1	143.00	0.1	141.50	143.00	0	19,696	0.00%
2024/12/17	3	141.50	4.1	141.39	141.50	-1.1	19,765	-0.01%
2024/12/16	1	137.50	0	0.00	137.50	1	19,743	0.01%
2024/12/13	5.1	141.61	0	0.00	141.50	5.1	19,576	0.03%
2024/12/11	1	148.00	0	0.00	148.00	1	19,433	0.01%
2024/12/10	3	149.17	0	0.00	148.00	3	19,491	0.02%
2024/12/09	2	148.75	0	0.00	148.50	2	19,668	0.01%
2024/12/06	0	0.00	1	153.50	151.50	-1	19,620	-0.01%
2024/12/05	6	150.75	2	155.75	153.50	4	19,624	0.02%
2024/12/04	2.2	150.36	0	0.00	150.00	2.2	19,623	0.01%
2024/12/03	2.1	149.98	0	0.00	149.00	2.1	20,089	0.01%
2024/12/02	0.1	149.50	1	148.50	148.50	-0.9	20,232	0.00%
2024/11/29	1	148.00	1	148.00	149.00	0	20,304	0.00%
2024/11/28	5.4	146.84	0	0.00	147.00	5.4	20,607	0.03%
2024/11/27	2.1	155.77	0	0.00	150.00	2.1	20,552	0.01%
2024/11/26	6	159.58	0	0.00	158.50	6	20,319	0.03%
2024/11/25	4.1	160.62	3	164.00	159.00	1.1	20,279	0.01%
2024/11/21	3.1	158.16	0	0.00	160.50	3.1	20,395	0.01%
2024/11/20	0.3	159.33	3	158.00	157.50	-2.7	20,772	-0.01%
2024/11/19	3	160.00	1	161.00	159.50	2	20,930	0.01%
2024/11/18	2.2	158.55	0	0.00	159.00	2.2	20,926	0.01%
2024/11/15	1.3	165.92	1	163.50	163.50	0.3	20,839	0.00%
2024/11/14	3.1	166.32	1	166.00	166.00	2.1	20,901	0.01%
2024/11/13	10	167.55	6	170.25	169.50	4	20,831	0.02%
2024/11/12	6.1	168.65	6	169.42	167.50	0.1	20,815	0.00%
2024/11/11	6	172.00	1	172.50	170.50	5	20,828	0.02%
2024/11/08	9.1	176.40	2.3	174.37	174.00	6.8	21,071	0.03%
2024/11/07	9	172.39	15.3	173.46	176.50	-6.3	21,269	-0.03%
2024/11/06	1	166.50	6	167.08	166.00	-5	20,755	-0.02%
2024/11/05	0	0.00	7	165.43	165.00	-7	21,244	-0.03%
2024/11/04	5.3	163.70	2	163.75	163.50	3.3	21,895	0.02%
2024/11/01	10	160.70	9.3	162.96	166.00	0.8	22,040	0.00%
2024/10/30	16.1	159.57	14.3	161.43	161.50	1.9	22,421	0.01%
2024/10/29	10	162.15	6	163.33	163.50	4	22,285	0.02%
2024/10/28	4	164.38	3	164.17	166.00	1	22,475	0.00%
2024/10/25	14	164.25	25	162.88	166.00	-11	22,380	-0.05%
2024/10/24	4.2	166.37	8	164.50	161.50	-3.8	22,391	-0.02%
2024/10/23	28	166.91	13.2	167.38	167.50	14.8	22,264	0.07%
2024/10/22	15	164.33	17	162.41	163.50	-2	21,834	-0.01%
2024/10/21	5	150.70	12	150.46	151.50	-7	21,120	-0.03%
2024/10/18	3	145.83	1	145.00	144.50	2	21,318	0.01%
2024/10/17	7	146.71	18	147.83	147.00	-11	22,021	-0.05%
2024/10/16	2	143.75	2	144.25	142.50	0	22,878	0.00%
2024/10/15	3	145.00	4	144.75	145.00	-1	23,313	0.00%
2024/10/14	0.5	142.50	7	143.21	143.50	-6.5	23,554	-0.03%
2024/10/11	6.9	141.55	2	143.75	141.00	4.9	24,641	0.02%
2024/10/09	2	142.50	22	143.27	142.50	-20	25,543	-0.08%
2024/10/08	4.2	137.52	1	138.00	137.00	3.2	25,531	0.01%
2024/10/07	9	140.72	0	0.00	141.50	9	25,436	0.04%
2024/10/04	5.1	141.40	1	142.00	140.50	4.1	25,323	0.02%
2024/10/01	1	143.50	0	0.00	144.50	1	25,282	0.00%
2024/09/30	9.2	146.25	2	148.75	144.00	7.2	25,448	0.03%
2024/09/27	18	150.03	10	151.80	149.00	8	25,284	0.03%
2024/09/26	5.1	147.20	4	149.00	146.50	1.1	24,848	0.00%
2024/09/25	4	147.50	3	148.50	146.50	1	24,635	0.00%
2024/09/24	5	145.30	0	0.00	145.00	5	24,591	0.02%
2024/09/23	1	148.50	4	148.75	149.50	-3	24,588	-0.01%
2024/09/20	2	149.25	4	150.50	147.00	-2	24,696	-0.01%
2024/09/19	2.1	145.83	5	145.80	147.00	-2.9	24,844	-0.01%
2024/09/18	5.1	144.48	0	0.00	143.00	5.1	24,724	0.02%
2024/09/16	9	146.89	1	147.50	146.50	8	24,728	0.03%
2024/09/13	5	147.50	2	147.75	147.50	3	24,686	0.01%
2024/09/12	0	0.00	8	145.37	146.00	-8	24,681	-0.03%
2024/09/11	4	138.75	0	0.00	138.00	4	24,694	0.02%
2024/09/10	4.1	140.00	0	0.00	139.50	4.1	24,617	0.02%
2024/09/09	2.1	141.74	5	141.50	142.00	-2.9	24,504	-0.01%
2024/09/06	0	0.00	9	141.89	142.50	-9	24,499	-0.04%
2024/09/05	5.2	142.99	6.1	142.92	142.00	-0.9	24,483	0.00%
2024/09/04	17.6	144.22	5	144.30	143.00	12.6	24,257	0.05%
2024/09/03	10.4	157.97	0	0.00	156.50	10.4	23,799	0.04%
2024/09/02	1.1	163.09	0	0.00	162.50	1.1	23,601	0.00%
2024/08/30	4	166.50	3	166.67	163.50	1	23,475	0.00%
2024/08/29	5	157.30	13	162.58	164.50	-8	23,167	-0.03%
2024/08/28	5.1	158.80	0	0.00	159.00	5.1	23,000	0.02%
2024/08/27	2.1	158.14	3	159.00	160.00	-0.9	23,160	0.00%
2024/08/26	1	162.98	0	0.00	160.50	1	23,199	0.00%
2024/08/23	2.1	159.02	3	160.67	162.50	-0.9	23,622	0.00%
2024/08/22	2	163.00	9	160.17	161.50	-7	23,427	-0.03%
2024/08/21	5	155.00	0	0.00	153.00	5	23,030	0.02%
2024/08/20	2.2	158.36	1	160.00	158.00	1.2	22,823	0.01%
2024/08/19	1	157.00	1	158.50	158.50	0	23,026	0.00%
2024/08/16	2	160.75	2	161.00	159.50	0	22,913	0.00%
2024/08/15	1	156.00	0	0.00	157.00	1	22,745	0.00%
2024/08/14	1.1	160.91	8	158.69	159.50	-6.9	22,740	-0.03%
2024/08/13	2.1	159.49	1	160.50	157.50	1.1	22,492	0.00%
2024/08/12	4	158.50	6	157.67	158.00	-2	22,332	-0.01%
2024/08/09	9	148.83	4	150.25	148.00	5	21,957	0.02%
2024/08/08	3	142.67	3	144.33	144.00	0	21,286	0.00%
2024/08/07	4.1	143.94	3	145.34	148.50	1	21,067	0.00%
2024/08/06	7.5	140.73	3	147.83	140.50	4.5	20,530	0.02%
2024/08/05	8.5	150.16	1	151.50	149.50	7.5	19,877	0.04%
2024/08/02	17.9	169.13	1.4	167.65	166.00	16.5	19,732	0.08%
2024/08/01	16	183.94	8	184.56	183.00	8	18,945	0.04%
2024/07/31	5	176.80	3	179.00	179.50	2	18,559	0.01%
2024/07/30	1.2	183.92	1	183.50	183.50	0.2	18,102	0.00%
2024/07/29	6.3	184.02	2	181.00	181.00	4.3	17,876	0.02%
2024/07/26	5	189.80	5	190.10	191.00	0	17,568	0.00%
2024/07/23	7	197.64	4.1	199.07	194.50	2.9	17,259	0.02%
2024/07/22	10	192.85	1.3	194.83	190.50	8.7	16,850	0.05%
2024/07/19	6.2	198.08	4.1	201.30	192.50	2.1	16,917	0.01%
2024/07/18	13.5	209.93	5.2	207.97	205.00	8.3	16,420	0.05%
2024/07/17	2	205.13	4.1	211.91	215.50	-2.1	15,594	-0.01%
2024/07/16	0	0.00	13.5	197.17	198.00	-13.5	14,514	-0.09%
2024/07/15	0	0.00	1	192.00	191.00	-1	14,212	-0.01%
2024/07/12	12.2	189.66	14.1	193.42	190.00	-1.9	13,917	-0.01%
2024/07/11	3	186.67	24.2	185.36	189.50	-21.2	12,970	-0.16%
2024/07/10	6.6	174.16	3	174.33	175.50	3.6	12,109	0.03%
2024/07/09	1.1	177.64	1	177.50	177.00	0.1	12,123	0.00%
2024/07/08	0	0.00	11	180.95	181.00	-11	12,047	-0.09%
2024/07/05	15.1	179.27	1	178.50	178.50	14.1	12,023	0.12%
2024/07/04	11	181.45	1	182.00	181.50	10	11,895	0.08%
2024/07/03	0	0.00	1	182.01	183.00	-1	11,776	-0.01%
2024/07/02	0	178.50	0	0.00	178.50	0	12,002	0.00%
2024/07/01	0	0.00	1	180.00	179.50	-1	11,973	-0.01%
2024/06/28	0	180.50	0	0.00	180.00	0	12,007	0.00%
2024/06/27	1	178.50	0	0.00	178.50	1	12,057	0.01%
2024/06/26	2	181.00	1.4	181.26	180.00	0.6	12,049	0.01%
2024/06/25	12	181.13	2	181.00	180.00	10	11,969	0.08%
2024/06/24	2	186.00	1	187.50	186.00	1	11,774	0.01%
2024/06/21	3.1	186.32	2	187.50	187.00	1.1	12,071	0.01%
2024/06/20	1.1	190.05	1	192.50	190.50	0.1	12,069	0.00%
2024/06/19	2	189.50	2	191.50	189.00	0	12,276	0.00%
2024/06/18	0	0.00	5	189.00	190.00	-5	12,640	-0.04%
2024/06/17	1	184.50	1.3	184.89	184.00	-0.3	13,040	0.00%
2024/06/14	2	183.25	0	0.00	182.50	2	13,658	0.01%
2024/06/13	0	0.00	2	187.00	184.00	-2	14,080	-0.01%
2024/06/12	0	0.00	2	186.25	185.50	-2	14,206	-0.01%
2024/06/11	2	183.50	0	0.00	182.50	2	14,181	0.01%
2024/06/07	3	184.84	1	190.00	184.00	2	14,261	0.01%
2024/06/06	3	188.33	3	190.33	187.50	0	14,334	0.00%
2024/06/05	0	185.00	0	0.00	185.50	0	14,363	0.00%
2024/06/04	2	187.75	1	189.00	187.50	1	14,544	0.01%
2024/06/03	2.1	189.86	6	189.84	188.50	-3.9	14,621	-0.03%
2024/05/31	8.6	186.64	4.6	186.30	182.50	4	14,691	0.03%
2024/05/30	5	187.60	2	188.00	187.50	3	14,557	0.02%
2024/05/29	6	195.83	10	197.45	191.00	-4	14,548	-0.03%
2024/05/28	4	190.38	5	191.80	192.00	-1	14,136	-0.01%
2024/05/27	1	188.50	2.2	191.27	192.00	-1.2	14,502	-0.01%
2024/05/24	1	188.00	0	0.00	189.00	1	15,438	0.01%
2024/05/23	5	189.50	15	188.93	191.00	-10	15,954	-0.06%
2024/05/22	3	182.67	0	183.00	182.50	3	15,873	0.02%
2024/05/21	0.1	182.00	1	182.50	182.00	-0.9	16,037	-0.01%
2024/05/20	1.2	180.46	3	179.67	180.50	-1.8	16,176	-0.01%
2024/05/17	3.1	182.52	1.2	183.08	183.50	1.9	16,378	0.01%
2024/05/16	0.1	183.50	11.1	183.29	183.00	-11.1	17,068	-0.06%
2024/05/15	4.1	182.88	0	0.00	182.50	4.1	17,079	0.02%
2024/05/14	1.2	184.38	0	0.00	183.50	1.2	17,191	0.01%
2024/05/13	3.1	185.84	0	0.00	186.50	3.1	17,219	0.02%
2024/05/10	4.1	189.76	1	190.50	190.00	3.1	17,236	0.02%
2024/05/09	1	191.00	1	193.99	190.50	0	17,221	0.00%
2024/05/08	1	188.97	5.2	188.21	189.00	-4.2	17,053	-0.02%