遠東新 (1402)-統一-屏東券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
18,825張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.1	36.00	35.80	-0.1	5,817	0.00%
2024/06/14	0	0.00	1	35.60	35.55	-1	5,865	-0.02%
2024/06/12	0	0.00	2	35.10	34.85	-2	6,112	-0.03%
2024/06/05	1	34.00	0	0.00	33.80	1	5,985	0.02%
2024/06/03	0	0.00	1	34.00	34.30	-1	5,976	-0.02%
2024/05/24	1	33.50	0	0.00	33.65	1	5,699	0.02%
2024/05/23	1	33.45	0	0.00	33.65	1	5,699	0.02%
2024/05/17	0	35.10	0	0.00	34.70	0	5,579	0.00%
2024/05/16	0	0.00	10	35.15	35.20	-10	5,542	-0.18%
2024/05/15	0	0.00	1	34.45	34.35	-1	5,357	-0.02%
2024/05/14	2	34.33	0	0.00	34.25	2	5,351	0.04%
2024/05/13	0	0.00	0.1	34.50	34.60	-0.1	5,343	0.00%
2024/05/09	0	33.40	0	0.00	33.40	0	5,167	0.00%
2024/05/02	0	0.00	1	33.20	33.20	-1	4,976	-0.02%
2024/04/30	0	32.75	0	0.00	32.50	0	4,851	0.00%
2024/04/19	5	31.30	0	0.00	31.15	5	4,788	0.10%
2024/04/15	0	0.00	0	32.65	32.65	0	4,525	0.00%
2024/04/01	0	0.00	0.2	33.20	33.25	-0.2	4,673	0.00%
2024/03/26	0	0.00	3	32.50	32.60	-3	4,817	-0.06%
2024/03/25	0.2	32.50	0	0.00	32.40	0.2	5,011	0.00%
2024/03/21	0	0.00	1	32.45	32.70	-1	5,412	-0.02%
2024/03/19	1	31.85	0	0.00	31.70	1	6,240	0.02%
2024/03/13	0	0.00	9	32.58	32.70	-9	5,894	-0.15%
2024/03/05	0.1	31.85	0	0.00	31.85	0.1	6,744	0.00%
2024/03/01	1	31.90	0	0.00	31.90	1	7,096	0.01%
2024/02/29	0	0.00	5	32.30	32.60	-5	7,360	-0.07%
2024/02/23	0	31.45	0	0.00	31.65	0	7,580	0.00%
2024/02/20	0	31.30	1	31.55	31.60	-1	7,914	-0.01%
2024/01/18	0	0.00	0.5	30.50	30.50	-0.5	8,810	-0.01%
2024/01/17	0	0.00	0.2	30.70	30.40	-0.2	8,817	0.00%
2024/01/15	0.4	31.20	0.5	31.40	31.40	-0.2	8,639	0.00%
2024/01/10	0.4	31.40	0	0.00	31.20	0.4	8,999	0.00%
2024/01/04	0	0.00	1	31.60	31.75	-1	9,258	-0.01%
2024/01/03	0	0.00	0.5	31.40	31.45	-0.5	9,358	-0.01%
2023/12/29	0	0.00	1	31.15	31.20	-1	9,309	-0.01%
2023/12/27	0	0.00	1	31.45	31.40	-1	9,325	-0.01%
2023/12/25	1.5	30.87	0.5	30.90	30.95	1	9,313	0.01%
2023/12/21	1	31.40	1	31.50	31.50	0	9,305	0.00%
2023/12/19	0	0.00	1	31.50	31.45	-1	8,898	-0.01%
2023/12/14	1	30.70	0	0.00	30.95	1	7,717	0.01%
2023/12/07	2	31.20	0	0.00	31.10	2	8,771	0.02%
2023/12/06	0	0.00	10	31.80	31.65	-10	8,731	-0.11%
2023/12/01	1	30.90	0	0.00	30.95	1	8,366	0.01%
2023/11/28	0	0.00	15	30.90	30.60	-15	7,756	-0.19%
2023/11/27	5	30.80	12	30.80	30.45	-7	7,706	-0.09%
2023/11/24	0	0.00	20	30.80	30.15	-20	7,451	-0.27%
2023/11/22	0	0.00	1	30.60	30.45	-1	7,182	-0.01%
2023/11/21	1	30.00	0	0.00	30.40	1	7,084	0.01%
2023/11/20	50.5	30.08	6	30.05	29.95	44.5	6,974	0.64%
2023/11/07	0	0.00	5	30.05	30.20	-5	6,794	-0.07%
2023/11/06	0	0.00	11	29.82	30.25	-11	6,816	-0.16%
2023/11/02	0	0.00	80	29.71	29.85	-80	6,807	-1.18%
2023/11/01	0	0.00	81	29.51	29.40	-81	6,770	-1.20%
2023/10/25	0.5	29.10	0	0.00	29.10	0.5	6,735	0.01%
2023/10/23	10	28.70	10	28.70	28.65	0	6,813	0.00%
2023/10/20	11	28.74	0	0.00	28.85	11	6,867	0.16%
2023/10/18	0	0.00	3	29.17	29.00	-3	6,918	-0.04%
2023/10/12	1	29.25	1	29.20	29.25	0	7,103	0.00%
2023/10/05	0	28.60	0	0.00	28.40	0	7,025	0.00%
2023/09/21	20	28.95	0	0.00	28.80	20	7,478	0.27%
2023/09/20	101	29.41	0	0.00	29.20	101	7,445	1.36%	大買/鉅額交易
2023/09/18	50	29.50	0	0.00	29.50	50	7,578	0.66%
2023/09/12	1	28.90	1	28.90	29.15	0	6,589	0.00%
2023/09/08	3	28.35	0	0.00	28.50	3	6,577	0.05%
2023/09/06	2	28.63	0	0.00	28.60	2	6,585	0.03%
2023/09/04	2	28.70	0	0.00	28.60	2	6,566	0.03%
2023/08/31	1	28.50	0	0.00	28.15	1	6,535	0.02%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/21	2	28.70	0	0.00	28.65	2	6,950	0.03%
2023/08/18	1	28.70	0	0.00	28.75	1	6,960	0.01%
2023/08/16	2	28.78	0	0.00	28.60	2	6,909	0.03%
2023/08/14	3	29.45	0	0.00	29.30	3	6,805	0.04%
2023/08/02	1	29.55	1.1	29.60	29.55	-0.1	6,812	0.00%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/27	1	29.90	1.3	29.90	29.95	-0.3	6,678	0.00%
2023/07/26	0	0.00	1	29.50	29.50	-1	6,678	-0.01%
2023/07/24	2	29.28	1	29.60	29.15	1	6,621	0.02%
2023/07/21	1.1	29.66	0	0.00	29.60	1.1	6,601	0.02%
2023/07/19	2	29.83	0	0.00	29.75	2	6,559	0.03%
2023/07/18	5	30.02	0	0.00	30.00	5	6,469	0.08%
2023/07/17	1	31.00	0	0.00	30.30	1	6,352	0.02%
2023/07/06	0	0.00	5	32.60	32.20	-5	6,204	-0.08%
2023/06/13	0	0.00	0	32.60	32.60	0	6,136	0.00%
2023/05/19	0	0.00	0.3	32.15	32.05	-0.3	6,367	0.00%
2023/05/12	2	31.75	0	0.00	32.10	2	6,429	0.03%
2023/05/11	2	31.75	0	0.00	31.80	2	6,454	0.03%
2023/05/10	0	0.00	0.1	31.90	32.10	-0.1	6,462	0.00%
2023/04/25	1	31.75	0	0.00	31.75	1	6,825	0.01%
2023/04/19	0	0.00	2	31.70	31.70	-2	6,922	-0.03%
2023/04/14	0	0.00	1.1	31.85	31.85	-1.1	6,848	-0.02%
2023/04/11	0	0.00	0.4	31.80	31.80	-0.4	6,722	-0.01%
2023/04/07	0.6	31.35	0	0.00	31.30	0.6	6,706	0.01%
2023/03/22	0.1	30.98	0	0.00	30.80	0.1	10,751	0.00%
2023/03/21	0.1	30.93	0	0.00	30.75	0.1	10,925	0.00%
2023/03/20	2.2	30.82	0	0.00	30.80	2.2	10,993	0.02%
2023/03/17	0	31.20	0	0.00	31.00	0	11,035	0.00%
2023/03/16	0	31.25	0	0.00	31.30	0	11,014	0.00%
2023/03/14	0	0.00	2	31.40	31.30	-2	11,377	-0.02%
2023/03/13	3	31.35	0	0.00	31.35	3	11,541	0.03%
2023/03/10	0.1	31.30	0	0.00	31.25	0.1	11,507	0.00%
2023/03/09	4	31.55	0	0.00	31.55	4	11,556	0.03%
2023/03/01	0	32.35	0	0.00	32.00	0	12,174	0.00%
2023/02/24	1	32.20	0	0.00	32.45	1	12,289	0.01%
2023/02/22	0	0.00	2	32.00	32.15	-2	12,554	-0.02%
2023/02/20	2	32.05	0	0.00	32.00	2	12,685	0.02%
2023/02/15	0	0.00	1	32.00	32.00	-1	13,090	-0.01%
2023/02/06	0	32.35	0	0.00	32.40	0	13,133	0.00%
2023/01/30	0	0.00	2	33.00	33.30	-2	13,123	-0.02%
2023/01/16	0	32.55	0	0.00	32.45	0	12,947	0.00%
2023/01/12	0	0.00	0.2	32.65	32.50	-0.2	13,181	0.00%
2023/01/06	0	31.70	0	0.00	31.80	0	13,223	0.00%
2022/12/27	0	0.00	1	31.85	31.80	-1	13,654	-0.01%
2022/12/22	1	31.35	0	0.00	33.00	1	13,807	0.01%
2022/12/20	0.1	31.20	0	0.00	31.10	0.1	12,822	0.00%
2022/12/19	2.1	31.18	0	0.00	31.30	2.1	12,369	0.02%
2022/12/16	0	32.75	0.2	33.15	32.60	-0.1	11,756	0.00%
2022/12/12	0.1	33.05	0	0.00	33.20	0.1	10,162	0.00%
2022/12/09	0	0.00	0.1	33.10	33.20	-0.1	10,201	0.00%
2022/12/06	0	32.80	0	0.00	32.75	0	9,980	0.00%
2022/11/30	0	0.00	0.2	32.40	32.50	-0.2	9,436	0.00%
2022/11/29	0	0.00	0.3	31.88	32.15	-0.3	9,024	0.00%
2022/11/28	0	0.00	1	31.60	31.75	-1	8,939	-0.01%
2022/11/24	0	0.00	5	31.80	31.80	-5	9,015	-0.06%
2022/11/23	0	0.00	1	31.10	31.05	-1	9,003	-0.01%
2022/11/21	5.3	30.41	0	0.00	30.60	5.3	8,791	0.06%
2022/11/17	0	0.00	1	31.40	31.55	-1	8,485	-0.01%
2022/11/16	1	31.45	4	31.40	31.50	-3	8,442	-0.04%
2022/11/15	1	32.00	0	0.00	31.65	1	8,304	0.01%
2022/11/14	0	0.00	2	32.98	33.20	-2	8,054	-0.02%
2022/11/11	1	31.85	0	0.00	32.25	1	7,848	0.01%
2022/11/09	1	32.65	0	0.00	32.65	1	7,846	0.01%
2022/11/08	0	0.00	1	32.45	32.80	-1	7,839	-0.01%
2022/11/01	0	0.00	0.1	32.40	32.45	-0.1	7,810	0.00%
2022/10/26	1	31.95	0	0.00	31.90	1	8,177	0.01%
2022/10/24	0	0.00	0.2	31.60	31.55	-0.2	8,310	0.00%
2022/10/21	1	31.25	0	0.00	31.20	1	8,343	0.01%
2022/10/20	0.1	30.40	0	0.00	31.00	0.1	8,452	0.00%
2022/10/18	0.1	30.75	0	0.00	30.85	0.1	8,263	0.00%
2022/10/17	0.1	31.05	0	0.00	30.95	0.1	8,364	0.00%
2022/09/28	1	32.50	0	0.00	32.35	1	8,598	0.01%
2022/09/26	1	32.25	0.1	32.10	32.10	0.9	8,566	0.01%
2022/09/22	0	0.00	5	33.00	32.80	-5	8,566	-0.06%
2022/09/21	0	0.00	0.5	32.75	32.80	-0.5	8,528	-0.01%
2022/09/15	0	0.00	1	32.95	33.00	-1	8,451	-0.01%
2022/09/08	1	31.55	0	0.00	31.80	1	8,441	0.01%
2022/09/07	1	31.65	0	0.00	31.50	1	8,426	0.01%
2022/09/06	0	0.00	0.1	31.80	31.75	-0.1	8,369	0.00%
2022/09/05	0	0.00	1	31.75	31.75	-1	8,351	-0.01%
2022/09/02	0	0.00	5	32.00	31.65	-5	8,412	-0.06%
2022/08/30	0	0.00	0.1	32.00	32.15	-0.1	8,202	0.00%
2022/08/24	0	0.00	0.1	31.05	31.05	-0.1	8,006	0.00%
2022/08/16	1	30.55	2	30.65	30.60	-1	8,708	-0.01%
2022/08/15	3.1	30.35	0	0.00	30.25	3.1	8,650	0.04%
2022/08/05	1	29.60	0	0.00	29.65	1	9,067	0.01%
2022/08/04	0.1	29.26	0	0.00	29.50	0.1	9,042	0.00%
2022/08/02	0	30.05	0	0.00	30.00	0	8,871	0.00%
2022/07/25	2	31.95	0	0.00	32.10	2	8,375	0.02%
2022/07/20	0	0.00	4	32.50	32.30	-4	8,099	-0.05%
2022/07/19	0	0.00	19	32.66	32.50	-19	8,035	-0.24%
2022/07/18	0	0.00	1	31.50	32.15	-1	7,850	-0.01%
2022/07/13	1	32.05	1	32.05	31.90	0	7,638	0.00%
2022/07/07	0.1	31.45	0	0.00	31.45	0.1	7,544	0.00%
2022/07/05	0	0.00	7.1	32.19	32.25	-7.1	7,432	-0.10%
2022/06/30	0	0.00	0.5	31.80	31.80	-0.5	7,333	-0.01%
2022/06/29	0	0.00	5	32.05	32.15	-5	7,207	-0.07%
2022/06/23	0	0.00	2	31.20	31.15	-2	7,135	-0.03%
2022/06/01	0	0.00	1	30.80	30.80	-1	7,263	-0.01%
2022/05/30	0	0.00	10	31.65	31.80	-10	6,723	-0.15%
2022/05/25	10	31.45	0	0.00	31.70	10	6,809	0.15%
2022/05/17	1	30.85	0	0.00	30.90	1	6,847	0.01%
2022/05/13	0	0.00	8.5	30.63	31.00	-8.5	6,707	-0.13%
2022/05/10	5	29.80	0	0.00	30.15	5	6,408	0.08%
2022/05/09	0	0.00	2.1	30.04	29.80	-2.1	6,403	-0.03%
2022/05/06	0	30.35	0	0.00	30.20	0	6,359	0.00%
2022/05/03	0.1	30.10	0	0.00	29.95	0.1	6,420	0.00%
2022/04/27	0	29.87	0	0.00	29.70	0	6,435	0.00%
2022/04/22	0	0.00	1	30.10	30.35	-1	6,245	-0.02%
2022/04/14	5	30.55	0	0.00	30.60	5	6,091	0.08%
2022/04/13	0	0.00	5	30.60	30.90	-5	6,107	-0.08%
2022/04/11	5	30.20	0	0.00	30.20	5	6,019	0.08%
2022/04/07	0	30.05	0	0.00	29.95	0	6,014	0.00%
2022/03/31	0	0.00	1	30.55	30.40	-1	5,875	-0.02%
2022/03/30	0	0.00	1	30.30	30.30	-1	5,809	-0.02%
2022/03/25	1	30.50	0	0.00	30.60	1	5,635	0.02%
2022/03/23	0	0.00	1.1	30.70	30.75	-1.1	6,002	-0.02%
2022/03/17	0	0.00	1	30.55	30.55	-1	5,918	-0.02%
2022/03/08	0	0.00	2	29.65	29.50	-2	5,790	-0.03%
2022/03/07	1	29.55	0	0.00	29.50	1	5,772	0.02%
2022/03/01	0	0.00	2	30.13	30.30	-2	6,138	-0.03%
2022/02/22	0	0.00	0.5	29.80	29.95	-0.5	6,343	-0.01%
2022/02/14	1	29.55	0	0.00	29.45	1	6,539	0.02%
2022/02/11	2	29.43	0	0.00	29.40	2	6,560	0.03%
2022/02/10	0	0.00	1.4	29.44	29.60	-1.4	6,649	-0.02%
2022/02/08	1	29.30	0	0.00	29.20	1	6,671	0.01%
2022/02/07	0	0.00	1	29.20	29.30	-1	6,679	-0.01%
2022/01/25	4.2	28.33	0	0.00	28.60	4.2	6,715	0.06%
2022/01/24	2	28.55	0	0.00	28.80	2	6,702	0.03%
2022/01/21	3	28.92	0	0.00	28.80	3	6,823	0.04%
2022/01/20	2	29.05	0	0.00	29.25	2	6,785	0.03%
2022/01/13	1	29.40	1	29.30	29.55	0	7,063	0.00%
2022/01/03	0	0.00	1	29.05	29.15	-1	7,279	-0.01%
2021/12/28	0	0.00	1	29.10	29.15	-1	7,334	-0.01%
2021/12/27	0	0.00	2	28.93	29.00	-2	7,334	-0.03%
2021/12/10	0	0.00	3	28.60	28.75	-3	7,464	-0.04%
2021/12/07	0	0.00	1	28.60	28.75	-1	7,436	-0.01%
2021/12/06	0	28.20	0	0.00	28.60	0	7,462	0.00%
2021/12/01	3	27.85	0	0.00	28.30	3	7,380	0.04%
2021/11/29	1.1	28.01	1	28.15	28.15	0.1	7,019	0.00%
2021/11/26	0.2	28.38	0	0.00	28.25	0.2	6,936	0.00%
2021/11/25	2	28.40	0	0.00	28.55	2	6,926	0.03%
2021/11/24	2.1	28.63	60	28.60	28.80	-57.9	6,802	-0.85%
2021/11/23	3	28.73	0	0.00	28.75	3	6,647	0.05%
2021/11/18	0	0.00	2	29.50	29.50	-2	6,276	-0.03%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	3	29.35	0	0.00	29.50	3	6,162	0.05%
2021/11/15	21	30.01	0	0.00	30.00	21	6,044	0.35%
2021/11/11	20	29.90	10.2	30.05	30.00	9.8	6,017	0.16%
2021/11/10	20	29.90	0	0.00	29.90	20	6,051	0.33%
2021/11/09	10	29.83	7	29.91	29.90	3	6,026	0.05%
2021/11/05	1	29.35	0	0.00	29.40	1	5,918	0.02%
2021/10/29	0.4	29.10	0	0.00	29.10	0.4	5,849	0.01%
2021/10/22	5	29.25	0	0.00	29.40	5	6,457	0.08%
2021/10/12	0.1	29.15	0	0.00	29.25	0.1	6,700	0.00%
2021/10/04	0	0.00	2	29.50	29.35	-2	6,845	-0.03%
2021/10/01	2.3	29.15	0	0.00	29.15	2.3	6,951	0.03%
2021/09/27	0	0.00	4.3	30.03	29.85	-4.3	6,803	-0.06%
2021/09/24	5	29.30	0	0.00	29.35	5	6,843	0.07%
2021/09/22	0.3	29.00	0	0.00	28.70	0.3	6,892	0.00%
2021/09/17	2	29.60	0	0.00	29.50	2	6,742	0.03%
2021/09/01	0	30.00	0	0.00	29.60	0	7,023	0.00%
2021/08/31	0	0.00	0.5	29.60	30.05	-0.5	7,030	-0.01%
2021/08/23	0	0.00	2	28.85	28.90	-2	7,338	-0.03%
2021/08/20	0.1	28.35	0	0.00	28.30	0.1	7,430	0.00%
2021/08/19	0.3	28.47	0	0.00	28.30	0.3	7,602	0.00%
2021/08/18	0.2	28.54	2	28.85	28.85	-1.8	7,552	-0.02%
2021/08/16	0.4	29.05	0	0.00	29.05	0.4	7,620	0.01%
2021/08/05	0	30.05	0	0.00	30.00	0	8,351	0.00%
2021/08/02	1	29.75	0	0.00	30.10	1	9,307	0.01%
2021/07/30	2.1	29.76	0	0.00	29.60	2.1	9,473	0.02%
2021/07/29	0	0.00	2.2	30.76	31.15	-2.2	9,574	-0.02%
2021/07/28	3.1	31.00	0	0.00	31.00	3.1	9,453	0.03%
2021/07/27	7	31.77	5	31.45	31.50	2	9,632	0.02%
2021/07/22	5	32.50	5	33.10	32.90	0	9,785	0.00%
2021/07/19	0.1	33.50	0	0.00	33.60	0.1	10,150	0.00%
2021/07/15	1	32.55	1	32.75	32.80	0	10,822	0.00%
2021/07/13	0	0.00	5	32.75	32.90	-5	11,496	-0.04%
2021/07/12	0	0.00	1	32.90	32.95	-1	11,706	-0.01%
2021/07/02	5	32.55	5	32.25	32.20	0	12,077	0.00%
2021/06/23	0	0.00	1	31.45	31.65	-1	12,488	-0.01%
2021/06/04	5	32.20	0	0.00	31.90	5	12,686	0.04%
2021/06/03	0	0.00	41	32.58	32.45	-41	12,856	-0.32%
2021/06/02	1	32.20	0	0.00	32.05	1	12,835	0.01%
2021/06/01	1	31.70	0	0.00	31.90	1	12,821	0.01%
2021/05/31	40	31.76	0	0.00	31.65	40	12,902	0.31%
2021/05/25	0	0.00	1	31.35	31.20	-1	13,880	-0.01%
2021/05/24	0	0.00	10	30.50	30.55	-10	13,847	-0.07%
2021/05/13	4	30.45	8	30.40	30.00	-4	13,594	-0.03%
2021/05/12	10	32.90	2	30.60	30.65	8	13,360	0.06%
2021/05/11	4	33.95	3	32.98	32.75	1	12,933	0.01%
2021/05/10	0	0.00	5	33.80	33.90	-5	12,670	-0.04%
2021/05/06	5	33.15	2	33.55	33.85	3	12,389	0.02%
2021/05/05	0	0.00	1	33.00	32.65	-1	12,148	-0.01%
2021/05/04	0	0.00	1	32.65	31.70	-1	11,969	-0.01%
2021/05/03	5	33.22	1	33.00	32.35	4	11,684	0.03%
2021/04/28	0	0.00	5	33.22	33.40	-5	11,517	-0.04%
2021/04/27	1	32.90	1	32.70	32.85	0	11,597	0.00%
2021/04/23	0	0.00	25	32.31	32.55	-25	11,376	-0.22%
2021/04/22	13	35.31	120	33.58	33.30	-107	11,299	-0.95%	大賣/鉅額交易
2021/04/21	20	33.00	25	33.05	33.10	-5	10,647	-0.05%
2021/04/20	0	0.00	11	32.89	33.15	-11	10,518	-0.10%
2021/04/19	7	32.34	1	32.15	33.40	6	10,323	0.06%
2021/04/16	30	31.00	22	31.57	31.90	8	9,904	0.08%
2021/04/15	40	30.97	10	31.00	30.95	30	9,687	0.31%
2021/04/14	10	30.60	0	0.00	30.60	10	9,661	0.10%
2021/04/13	30	31.23	0	0.00	30.60	30	9,715	0.31%
2021/04/12	0	0.00	1	30.65	30.95	-1	9,576	-0.01%
2021/04/09	0	0.00	30	30.31	30.40	-30	9,537	-0.31%
2021/04/08	35	30.41	0	0.00	30.50	35	9,510	0.37%
2021/03/31	30	30.00	10	30.10	30.20	20	9,448	0.21%
2021/03/30	2	30.00	0	0.00	30.00	2	9,393	0.02%
2021/03/29	10	29.85	0	0.00	29.90	10	9,243	0.11%
2021/03/26	11	29.35	10.4	29.51	29.75	0.6	9,217	0.01%
2021/03/23	1	29.10	0	0.00	29.00	1	9,113	0.01%
2021/03/22	0	0.00	1	29.05	29.40	-1	9,144	-0.01%
2021/03/18	0	0.00	5	29.55	29.50	-5	8,969	-0.06%
2021/03/10	2	29.70	0	0.00	29.75	2	8,862	0.02%
2021/03/09	2	29.80	5	29.69	29.90	-3	8,855	-0.03%
2021/03/08	0	0.00	4	29.50	29.30	-4	8,675	-0.05%
2021/03/03	0	0.00	1	29.40	29.35	-1	8,753	-0.01%
2021/03/02	10	29.20	7	29.11	28.70	3	8,558	0.04%
2021/02/26	41	28.89	10	28.85	28.95	31	8,447	0.37%
2021/02/25	0	0.00	3	28.87	29.50	-3	8,055	-0.04%
2021/02/23	0	0.00	5.2	28.00	28.10	-5.2	7,539	-0.07%
2021/02/17	1	26.95	0	0.00	27.10	1	7,641	0.01%
2021/02/01	5	26.25	0	0.00	26.25	5	7,803	0.06%
2021/01/29	20	26.40	1	26.45	26.00	19	7,754	0.25%
2021/01/26	0	0.00	1	26.55	26.60	-1	7,485	-0.01%
2021/01/22	0	0.00	1	26.35	26.40	-1	7,481	-0.01%
2021/01/21	1	26.65	0	0.00	26.40	1	7,420	0.01%
2021/01/20	0.2	26.70	1	26.90	26.40	-0.8	7,367	-0.01%
2021/01/19	1	27.30	1.5	27.27	27.45	-0.5	7,118	-0.01%
2021/01/18	0.4	27.25	0	0.00	27.25	0.4	7,132	0.01%
2021/01/15	0	0.00	2	27.70	27.60	-2	7,011	-0.03%
2021/01/13	0	0.00	5	28.35	28.40	-5	6,921	-0.07%
2021/01/11	0	0.00	5	28.53	28.60	-5	6,860	-0.07%
2021/01/06	5	28.80	0	0.00	28.35	5	6,715	0.07%
2021/01/05	0	0.00	10	28.75	28.85	-10	6,573	-0.15%
2021/01/04	0	0.00	2	28.70	28.85	-2	6,584	-0.03%
2020/12/31	2	29.00	0	0.00	28.95	2	6,491	0.03%
2020/12/30	0	0.00	1	28.80	29.05	-1	6,463	-0.02%
2020/12/29	0	0.00	0.4	28.55	28.65	-0.4	6,398	-0.01%
2020/12/28	0	0.00	2	28.65	28.60	-2	6,397	-0.03%
2020/12/25	0	0.00	4	28.44	28.55	-4	6,364	-0.06%
2020/12/24	3	28.12	0	0.00	28.05	3	6,308	0.05%
2020/12/22	3	27.90	0	0.00	27.70	3	6,247	0.05%
2020/12/17	0	0.00	1	27.60	27.55	-1	6,485	-0.02%
2020/12/15	0.4	27.20	0	0.00	27.15	0.4	6,649	0.01%
2020/12/14	0	0.00	1	27.70	27.60	-1	6,721	-0.01%
2020/12/10	1	27.75	0	0.00	27.70	1	7,005	0.01%
2020/12/07	0	0.00	7	27.65	27.60	-7	7,007	-0.10%
2020/12/04	0	0.00	1	27.65	27.65	-1	7,046	-0.01%
2020/12/03	0	0.00	0	27.40	27.40	0	7,108	0.00%
2020/12/02	1	27.45	0	0.00	27.40	1	7,211	0.01%
2020/11/30	2	27.50	0	0.00	27.40	2	7,539	0.03%
2020/11/26	0	0.00	4	27.89	27.90	-4	7,410	-0.05%
2020/11/19	0	0.00	2	28.10	28.20	-2	7,434	-0.03%
2020/11/18	0	0.00	5	28.05	28.20	-5	7,418	-0.07%
2020/11/17	0	0.00	3	27.95	28.00	-3	7,326	-0.04%
2020/11/16	0	27.45	0	0.00	27.50	0	7,345	0.00%
2020/11/12	0	0.00	11	27.46	27.60	-11	7,452	-0.15%
2020/11/11	10	27.70	1	27.20	27.70	9	7,458	0.12%
2020/11/10	0	0.00	20	26.90	26.90	-20	7,254	-0.28%
2020/11/09	6	26.60	0	0.00	26.60	6	7,186	0.08%
2020/11/04	0	0.00	2	26.10	26.10	-2	7,262	-0.03%
2020/11/02	20	26.05	0	0.00	26.05	20	7,391	0.27%
2020/10/30	0.2	25.80	0	0.00	25.75	0.2	7,470	0.00%
2020/10/22	0	0.00	5	25.80	26.25	-5	8,583	-0.06%
2020/10/21	2	25.88	0	0.00	25.75	2	9,269	0.02%
2020/10/20	1	26.05	0	0.00	26.05	1	9,518	0.01%
2020/10/19	5	26.18	0	0.00	26.10	5	9,777	0.05%
2020/10/14	0	0.00	1	25.95	26.00	-1	10,428	-0.01%
2020/09/25	1	25.15	0	0.00	25.10	1	11,642	0.01%
2020/09/24	0	0.00	1	25.00	24.85	-1	11,757	-0.01%
2020/09/22	1	25.60	20	25.65	25.65	-19	11,731	-0.16%
2020/09/15	1	26.05	1	26.15	26.15	0	11,387	0.00%
2020/09/11	0	0.00	11	26.80	26.45	-11	11,306	-0.10%
2020/09/10	1	26.70	1	26.80	26.65	0	11,332	0.00%
2020/09/09	1	26.75	0	0.00	26.90	1	11,390	0.01%
2020/09/07	4	27.30	6	27.46	27.30	-2	11,348	-0.02%
2020/09/03	0	0.00	7	27.30	26.80	-7	11,372	-0.06%
2020/09/02	1	26.50	0	0.00	26.55	1	11,262	0.01%
2020/08/31	22	26.44	0	0.00	26.45	22	11,257	0.20%
2020/08/20	1	25.85	2	25.75	25.65	-1	11,798	-0.01%
2020/08/19	1	26.30	1	26.50	26.30	0	11,714	0.00%
2020/08/18	10	26.40	0	0.00	26.50	10	11,700	0.09%
2020/08/17	0.2	26.40	0	0.00	26.40	0.2	11,752	0.00%
2020/08/11	0	0.00	10	26.15	26.05	-10	12,387	-0.08%
2020/08/07	0.3	26.35	1	26.35	26.35	-0.7	12,544	-0.01%
2020/08/06	15	26.10	0	0.00	26.20	15	12,602	0.12%
2020/08/05	0	0.00	1	26.15	26.10	-1	12,770	-0.01%
2020/08/04	10	26.15	3	25.92	26.05	7	12,853	0.05%
2020/08/03	14	26.43	0	0.00	26.10	14	13,049	0.11%
2020/07/31	1	25.45	0	0.00	25.60	1	13,272	0.01%
2020/07/29	2	25.40	1	25.30	25.45	1	15,192	0.01%
2020/07/28	0	0.00	1	25.90	25.45	-1	15,219	-0.01%
2020/07/27	10	26.32	0	0.00	26.00	10	15,254	0.07%
2020/07/24	2	29.53	0	0.00	29.20	2	14,634	0.01%
2020/07/23	0	0.00	20	30.03	30.00	-20	14,505	-0.14%
2020/07/22	1	30.15	0	0.00	30.30	1	14,438	0.01%
2020/07/17	1.7	30.33	0	0.00	30.15	1.7	14,175	0.01%
2020/07/16	0	0.00	4.3	30.34	30.50	-4.3	14,198	-0.03%
2020/07/14	0.4	29.45	0	0.00	29.50	0.4	13,961	0.00%
2020/07/13	0	0.00	18	29.41	29.60	-18	14,039	-0.13%
2020/07/09	0	0.00	12	29.00	28.95	-12	14,089	-0.09%
2020/07/07	1	28.95	14	28.98	29.05	-13	14,460	-0.09%
2020/07/06	1	29.00	3	29.00	29.05	-2	14,421	-0.01%
2020/07/03	0	0.00	3	28.83	28.90	-3	14,468	-0.02%
2020/07/02	0.3	28.80	0	0.00	28.90	0.3	14,485	0.00%
2020/06/19	1	27.75	6	27.75	27.40	-5	15,054	-0.03%
2020/06/18	2	27.85	0	0.00	27.85	2	15,120	0.01%
2020/06/17	30	27.80	0	0.00	27.90	30	15,241	0.20%
2020/06/15	1	27.45	0	0.00	27.20	1	15,649	0.01%
2020/06/12	1	27.20	0	0.00	27.45	1	15,707	0.01%
2020/06/11	2	27.78	1	27.75	27.70	1	15,728	0.01%
2020/06/10	0	0.00	1	28.55	28.70	-1	15,672	-0.01%
2020/06/09	3	28.13	0	0.00	28.40	3	16,010	0.02%
2020/06/08	0	0.00	12	28.02	28.15	-12	16,055	-0.07%
2020/06/04	0	0.00	1	27.70	27.80	-1	15,987	-0.01%
2020/06/03	0	0.00	2	27.60	27.80	-2	16,061	-0.01%
2020/05/29	0	0.00	4	27.05	26.90	-4	15,935	-0.03%
2020/05/27	4	27.30	0	0.00	27.30	4	15,522	0.03%
2020/05/26	10	27.30	0	0.00	27.30	10	15,573	0.06%
2020/05/25	0	0.00	4	26.50	26.90	-4	15,559	-0.03%
2020/05/22	6	26.99	0	0.00	26.85	6	15,493	0.04%
2020/05/21	1	27.50	2	27.55	27.50	-1	15,412	-0.01%
2020/05/20	4	27.75	22	27.73	27.60	-18	15,281	-0.12%
2020/05/19	12	27.35	4	27.34	27.40	8	15,000	0.05%
2020/05/13	1	26.70	0	0.00	26.60	1	14,564	0.01%
2020/05/12	4	26.70	0	0.00	26.85	4	14,476	0.03%
2020/05/11	5	27.45	10	27.35	27.25	-5	14,283	-0.04%
2020/05/08	14	27.49	3	27.30	27.25	11	14,144	0.08%
2020/05/07	23	27.43	6	27.62	27.35	17	13,904	0.12%
2020/05/06	50	29.09	23	29.63	28.25	27	13,471	0.20%
2020/05/05	16	27.57	15	26.86	28.05	1	11,940	0.01%
2020/05/04	2	25.30	0	0.00	25.50	2	11,302	0.02%
2020/04/30	12	26.04	0	0.00	26.00	12	11,141	0.11%
2020/04/28	1	25.00	0	0.00	24.90	1	11,065	0.01%
2020/04/27	0	0.00	1	24.05	24.75	-1	11,124	-0.01%
2020/04/24	1	23.85	0	0.00	23.75	1	10,988	0.01%
2020/04/21	2	24.08	11	24.35	23.95	-9	10,699	-0.08%
2020/04/20	1	24.75	0	0.00	24.65	1	10,466	0.01%
2020/04/16	0	0.00	2	24.85	24.75	-2	10,245	-0.02%
2020/04/15	2	25.25	0	0.00	25.30	2	10,071	0.02%
2020/04/13	23	25.14	11	25.85	25.20	12	9,843	0.12%
2020/04/10	1	24.55	0	0.00	24.70	1	9,553	0.01%
2020/04/08	0	0.00	2	23.70	23.85	-2	9,316	-0.02%
2020/04/06	0	0.00	1	22.55	23.05	-1	9,061	-0.01%
2020/03/30	0	0.00	2	22.50	22.60	-2	8,602	-0.02%
2020/03/27	2	22.95	0	0.00	22.65	2	8,538	0.02%
2020/03/26	3	22.47	0	0.00	22.65	3	8,414	0.04%
2020/03/25	1	22.70	0	0.00	22.45	1	8,375	0.01%
2020/03/24	0	0.00	1	21.25	21.35	-1	8,272	-0.01%
2020/03/23	2	20.50	0	0.00	20.50	2	8,134	0.02%
2020/03/18	2	22.35	0	0.00	22.15	2	7,674	0.03%
2020/03/16	1	23.20	0	0.00	23.25	1	7,489	0.01%
2020/02/21	1	29.00	0	0.00	28.95	1	6,818	0.01%
2020/02/12	1	28.60	0	0.00	28.60	1	7,059	0.01%
2020/02/11	1	28.60	0	0.00	28.60	1	7,073	0.01%
2020/02/03	4	28.80	4	28.90	28.15	0	7,590	0.00%
2020/01/31	0	0.00	20	28.15	28.20	-20	7,410	-0.27%
2019/12/31	1	29.90	0	0.00	29.85	1	7,651	0.01%
2019/12/25	0	0.00	7	30.05	30.10	-7	7,794	-0.09%
2019/12/18	0	0.00	0.2	30.15	30.15	-0.2	7,630	0.00%
2019/12/12	1	29.20	0	0.00	29.30	1	7,633	0.01%
2019/12/05	2	29.25	0	0.00	29.25	2	7,858	0.03%
2019/11/29	0	0.00	2	29.70	29.75	-2	7,980	-0.03%
2019/11/27	2	30.15	0	0.00	30.10	2	7,945	0.03%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/12	5	29.85	0	0.00	30.00	5	8,269	0.06%
2019/11/06	0	0.00	3	30.45	30.65	-3	8,041	-0.04%
2019/11/05	4	30.80	0	0.00	30.75	4	7,971	0.05%
2019/11/04	1	30.20	1	30.45	30.50	0	7,924	0.00%
2019/11/01	21	29.70	20	30.00	29.70	1	7,703	0.01%
2019/10/31	1	29.75	2	29.58	29.60	-1	7,650	-0.01%
2019/10/30	21	29.40	0	0.00	29.55	21	7,697	0.27%
2019/10/28	1	29.05	0	0.00	29.05	1	7,921	0.01%
2019/10/25	1	29.10	0	0.00	29.15	1	7,921	0.01%
2019/10/22	1	29.50	0	0.00	29.60	1	8,045	0.01%
2019/10/21	1	29.30	0	0.00	29.40	1	8,119	0.01%
2019/10/18	0	0.00	1	29.60	29.20	-1	8,162	-0.01%
2019/10/17	1	29.40	0	0.00	29.50	1	8,119	0.01%
2019/10/16	6	29.24	0	0.00	29.25	6	8,150	0.07%
2019/10/03	0	0.00	3	28.07	28.20	-3	8,039	-0.04%
2019/10/02	3	28.43	1	28.50	28.30	2	8,045	0.02%
2019/10/01	1	28.60	0	0.00	28.65	1	7,980	0.01%
2019/09/18	1	29.20	0	0.00	29.10	1	7,920	0.01%
2019/09/17	1	29.15	0	0.00	29.30	1	7,927	0.01%
2019/09/16	2	29.50	1	29.45	29.50	1	7,988	0.01%
2019/09/04	0	0.00	5	28.65	28.85	-5	7,829	-0.06%
2019/08/26	0	0.00	1	28.00	27.95	-1	7,624	-0.01%
2019/08/22	0	0.00	2	28.00	27.90	-2	7,797	-0.03%
2019/08/20	0	0.00	4	28.43	28.35	-4	7,847	-0.05%
2019/08/19	0	0.00	2	28.55	28.55	-2	7,767	-0.03%
2019/08/16	9	28.30	0	0.00	28.30	9	7,765	0.12%
2019/08/15	1	27.50	0	0.00	27.50	1	7,756	0.01%
2019/08/07	1	28.50	0	0.00	28.55	1	7,978	0.01%
2019/08/01	1	29.40	3	29.42	29.25	-2	8,131	-0.02%
2019/07/31	4	29.90	0	0.00	29.60	4	8,115	0.05%
2019/07/30	1	29.80	0	0.00	30.00	1	8,089	0.01%
2019/07/29	0	0.00	1	30.20	30.35	-1	8,099	-0.01%
2019/07/26	1	30.05	1	30.40	30.15	0	8,149	0.00%
2019/07/25	8	30.48	0	0.00	30.25	8	8,296	0.10%
2019/07/12	0	0.00	10	33.85	33.80	-10	7,911	-0.13%
2019/07/09	0	0.00	2	33.95	33.85	-2	7,977	-0.03%
2019/06/19	2	33.20	0	0.00	33.25	2	8,860	0.02%
2019/06/13	0	0.00	2	33.10	32.70	-2	8,852	-0.02%
2019/06/10	3	32.97	1	32.85	32.80	2	8,959	0.02%
2019/06/03	0	0.00	10	32.80	32.80	-10	9,013	-0.11%
2019/05/22	1	31.50	1	31.50	31.50	0	8,890	0.00%
2019/05/10	0	0.00	1	32.30	31.95	-1	8,399	-0.01%
2019/05/07	1	32.50	0	0.00	32.80	1	8,263	0.01%
2019/05/02	1	32.80	0	0.00	32.85	1	8,134	0.01%
2019/04/08	0	0.00	0.1	32.00	32.10	-0.1	8,300	0.00%
2019/03/26	0	0.00	3	30.95	30.90	-3	7,844	-0.04%
2019/03/22	0	0.00	3	31.20	31.30	-3	7,821	-0.04%
2019/03/19	3	30.50	0	0.00	30.50	3	7,973	0.04%
2019/03/15	0	0.00	1	29.95	29.90	-1	7,985	-0.01%
2019/03/04	0	0.00	1	30.10	30.00	-1	8,628	-0.01%
2019/02/25	1	31.35	0	0.00	31.50	1	8,465	0.01%
2019/02/21	0	0.00	11	31.01	31.20	-11	8,618	-0.13%
2019/02/19	0	0.00	1	30.60	30.70	-1	9,152	-0.01%
2019/02/15	2	30.10	4	30.16	30.05	-2	9,219	-0.02%
2019/02/14	3	29.85	0	0.00	30.00	3	9,118	0.03%
2019/02/13	1	30.10	1	29.95	30.00	0	9,085	0.00%
2019/02/12	0	0.00	1	29.65	29.80	-1	9,064	-0.01%
2019/02/11	0	0.00	2	29.68	29.65	-2	9,077	-0.02%
2019/01/29	0	0.00	1	29.75	29.40	-1	8,912	-0.01%
2019/01/28	4	29.60	2	29.70	29.70	2	8,879	0.02%
2019/01/25	3	29.55	0	0.00	29.55	3	8,955	0.03%
2019/01/21	0	0.00	1	29.15	29.20	-1	9,104	-0.01%
2019/01/17	0	0.00	1	29.15	28.95	-1	9,213	-0.01%
2019/01/07	0	0.00	11	28.52	28.70	-11	9,859	-0.11%
2018/12/21	1	27.50	1	27.75	27.60	0	11,052	0.00%
2018/12/20	0	0.00	1	28.70	28.30	-1	10,899	-0.01%
2018/12/18	16	28.33	0	0.00	28.20	16	11,087	0.14%
2018/12/10	1	28.80	0	0.00	28.65	1	12,243	0.01%
2018/12/05	0	0.00	6	28.20	28.40	-6	12,999	-0.05%
2018/12/04	5	28.85	0	0.00	28.60	5	13,179	0.04%
2018/12/03	3	29.13	6	29.04	29.30	-3	13,251	-0.02%
2018/11/29	6	28.73	1	28.45	28.30	5	13,327	0.04%
2018/11/27	1	28.40	0	0.00	28.20	1	13,315	0.01%
2018/11/26	1	28.70	0	0.00	28.75	1	13,324	0.01%
2018/11/21	1	29.05	1	29.05	29.20	0	13,609	0.00%
2018/11/19	3	29.42	0	0.00	29.45	3	14,145	0.02%
2018/11/16	1	29.60	0	0.00	29.35	1	14,578	0.01%
2018/11/15	1	30.90	0	0.00	31.20	1	14,643	0.01%
2018/11/14	0	0.00	1	31.45	31.50	-1	14,867	-0.01%
2018/11/13	2	31.53	0	0.00	31.50	2	14,898	0.01%
2018/11/08	2	31.80	2	31.83	31.80	0	15,190	0.00%
2018/11/06	0	0.00	1	30.90	30.90	-1	15,321	-0.01%
2018/11/05	0	0.00	1	30.65	30.85	-1	15,279	-0.01%
2018/11/02	7	31.25	0	0.00	31.65	7	15,247	0.05%
2018/10/31	0	0.00	1	30.85	31.05	-1	15,259	-0.01%
2018/10/29	2	29.35	6	29.72	29.95	-4	15,194	-0.03%
2018/10/25	6	30.30	9	30.46	30.20	-3	15,222	-0.02%
2018/10/24	5	30.78	0	0.00	30.70	5	15,158	0.03%
2018/10/23	2	31.23	7	31.30	31.20	-5	15,026	-0.03%
2018/10/22	0	0.00	1	32.00	32.20	-1	15,038	-0.01%
2018/10/19	4	31.20	4	30.96	31.25	0	15,040	0.00%
2018/10/18	7	32.34	15	32.17	32.05	-8	14,906	-0.05%
2018/10/17	11	31.52	0	0.00	31.55	11	14,932	0.07%
2018/10/16	0	0.00	2	30.85	31.05	-2	14,994	-0.01%
2018/10/15	1	32.90	1	32.35	32.10	0	14,845	0.00%
2018/10/12	1	33.10	5	32.87	33.25	-4	14,868	-0.03%
2018/10/11	1	33.50	1	33.00	32.35	0	15,030	0.00%
2018/10/09	1	35.75	0	0.00	35.85	1	14,779	0.01%
2018/10/08	0	0.00	1	34.75	35.05	-1	14,603	-0.01%
2018/10/05	4	34.35	4	34.50	34.50	0	14,624	0.00%
2018/10/04	0	0.00	5	34.90	35.15	-5	14,724	-0.03%
2018/10/03	3	35.45	4	35.39	35.40	-1	14,807	-0.01%
2018/10/02	2	34.80	1	35.30	35.40	1	14,917	0.01%
2018/10/01	3	35.00	3	34.75	34.80	0	15,055	0.00%
2018/09/28	0	0.00	2	35.43	35.70	-2	15,180	-0.01%
2018/09/27	3	36.23	1	35.95	36.35	2	15,212	0.01%
2018/09/26	1	35.85	1	35.90	36.00	0	15,398	0.00%
2018/09/25	3	36.40	1	36.60	36.20	2	15,450	0.01%
2018/09/21	4	36.91	1.2	37.36	37.40	2.8	15,309	0.02%
2018/09/20	5	36.14	1	36.00	35.80	4	14,943	0.03%
2018/09/19	2	36.30	2	36.95	37.00	0	14,610	0.00%
2018/09/18	2	36.10	2	36.20	36.15	0	14,327	0.00%
2018/09/17	7	36.01	8	35.81	35.75	-1	14,190	-0.01%
2018/09/13	0	0.00	0.1	35.50	35.65	-0.1	13,939	0.00%
2018/09/12	0	0.00	5	36.10	35.45	-5	13,754	-0.04%
2018/09/05	1	34.75	1	35.05	34.70	0	12,867	0.00%
2018/09/04	5	34.66	4	34.88	34.75	1	12,655	0.01%
2018/09/03	7	35.24	5	34.80	34.60	2	12,558	0.02%
2018/08/30	6	35.43	3	35.83	35.70	3	12,333	0.02%
2018/08/29	7	35.54	7	35.65	35.70	0	12,200	0.00%
2018/08/28	6	35.82	6	35.78	35.95	0	12,067	0.00%
2018/08/27	10	35.84	8	35.41	35.70	2	11,937	0.02%
2018/08/24	6	35.68	5	36.15	36.00	1	11,651	0.01%
2018/08/23	3	36.45	3	37.00	37.25	0	11,349	0.00%
2018/08/22	2	35.10	5	34.99	35.20	-3	10,837	-0.03%
2018/08/21	4	33.51	1	33.90	34.05	3	10,315	0.03%
2018/08/17	0	0.00	1	32.40	32.45	-1	9,994	-0.01%
2018/08/13	0	0.00	0.5	31.70	31.80	-0.5	9,633	0.00%
2018/08/09	0	0.00	3	32.30	32.10	-3	9,680	-0.03%
2018/08/07	0	0.00	4	32.30	32.00	-4	9,648	-0.04%
2018/08/06	0	0.00	1	32.10	32.10	-1	9,514	-0.01%
2018/08/03	1	31.15	0	0.00	31.25	1	9,420	0.01%
2018/07/24	0	0.00	1	32.70	32.65	-1	9,134	-0.01%
2018/07/18	0	0.00	6	32.96	33.25	-6	8,444	-0.07%
2018/07/10	0	0.00	1	32.15	32.05	-1	7,440	-0.01%
2018/07/09	0	0.00	1	32.40	32.35	-1	7,233	-0.01%
2018/07/06	0	0.00	1	31.40	31.50	-1	6,964	-0.01%
2018/07/05	1	31.20	2	31.08	30.90	-1	6,686	-0.01%
2018/07/03	1	29.20	0	0.00	29.55	1	6,348	0.02%
2018/06/25	0	0.00	1	29.55	29.45	-1	5,984	-0.02%
2018/06/15	1	29.05	1	29.30	29.60	0	5,668	0.00%
2018/06/12	15	29.05	0	0.00	29.10	15	5,683	0.26%
2018/06/06	0	0.00	1	29.95	29.95	-1	5,608	-0.02%
2018/05/30	52	28.21	0	0.00	28.05	52	5,311	0.98%
2018/05/24	0	0.00	5	29.10	29.25	-5	5,362	-0.09%
2018/05/22	2	29.00	0	0.00	28.90	2	5,365	0.04%
2018/05/18	1	28.65	0	0.00	28.65	1	5,417	0.02%
2018/05/09	0	0.00	1	28.35	28.30	-1	6,304	-0.02%
2018/05/03	2	28.30	0	0.00	28.15	2	6,405	0.03%
2018/04/30	1	27.85	1	27.85	28.40	0	6,402	0.00%
2018/04/11	0	0.00	1	27.05	27.00	-1	7,536	-0.01%
2018/04/10	0	0.00	1	27.15	27.20	-1	7,665	-0.01%
2018/03/22	1	26.20	0	0.00	26.30	1	7,958	0.01%
2018/03/07	1	25.40	6	25.74	25.70	-5	7,878	-0.06%
2018/02/21	0	0.00	5	25.15	25.40	-5	7,785	-0.06%
2018/02/12	5	24.40	0	0.00	24.40	5	7,677	0.07%
2018/02/06	6	24.32	2	24.55	24.30	4	7,175	0.06%
2018/01/25	0	0.00	10	26.30	26.40	-10	6,161	-0.16%
2018/01/24	1	26.35	0	0.00	26.55	1	6,058	0.02%
2018/01/10	2	27.03	0	0.00	27.00	2	5,119	0.04%
2018/01/03	10	26.80	0	0.00	26.60	10	4,556	0.22%