台積電 (2330)-統一-屏東券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10025人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	1136.13	8.3	1144.33	1135.00	-7.1	35,905	-0.02%
2025/01/20	2	1125.00	3	1121.70	1120.00	-1	35,860	0.00%
2025/01/17	1.2	1105.74	2.3	1110.00	1120.00	-1	36,000	0.00%
2025/01/16	0.1	1100.00	2.9	1099.18	1105.00	-2.7	35,537	-0.01%
2025/01/15	2.8	1071.43	0	1075.00	1065.00	2.8	35,432	0.01%
2025/01/14	0	1082.61	0.3	1085.00	1090.00	-0.3	35,449	0.00%
2025/01/13	6	1083.94	1.9	1090.48	1075.00	4.1	36,386	0.01%
2025/01/10	0.7	1105.08	0.1	1105.00	1100.00	0.7	36,344	0.00%
2025/01/09	1.1	1100.51	0	1110.00	1100.00	1.1	36,855	0.00%
2025/01/08	5.7	1113.20	0	1125.00	1105.00	5.7	37,115	0.02%
2025/01/07	3.6	1137.18	7.7	1148.83	1130.00	-4.1	36,976	-0.01%
2025/01/06	1.2	1118.09	22.3	1109.18	1125.00	-21.2	36,881	-0.06%
2025/01/03	0	1082.21	0.2	1075.03	1075.00	-0.2	36,510	0.00%
2025/01/02	3.7	1062.96	0	1065.00	1065.00	3.7	36,516	0.01%
2024/12/31	4.1	1077.56	0.1	1080.00	1075.00	4	36,457	0.01%
2024/12/30	0.1	1090.00	3.1	1093.27	1090.00	-3	36,666	-0.01%
2024/12/27	3	1094.95	3.1	1094.92	1090.00	0	36,713	0.00%
2024/12/26	0.1	1089.27	1.3	1088.94	1085.00	-1.1	37,322	0.00%
2024/12/25	2	1087.47	3.4	1087.90	1085.00	-1.4	37,679	0.00%
2024/12/24	1	1084.93	3	1091.67	1080.00	-2	38,055	-0.01%
2024/12/23	0	1075.00	4	1073.72	1080.00	-4	38,268	-0.01%
2024/12/20	10.5	1046.22	0	1055.00	1035.00	10.5	38,201	0.03%
2024/12/19	2.3	1064.49	0	0.00	1070.00	2.3	37,576	0.01%
2024/12/18	0.1	1075.00	2.3	1086.51	1085.00	-2.2	37,866	-0.01%
2024/12/17	0.1	1082.48	6.2	1088.10	1075.00	-6.1	37,713	-0.02%
2024/12/16	0.2	1080.61	2.7	1079.83	1085.00	-2.5	37,556	-0.01%
2024/12/13	0.1	1069.00	3.6	1065.73	1065.00	-3.5	37,121	-0.01%
2024/12/12	0.1	1060.44	0	1060.00	1060.00	0.1	37,202	0.00%
2024/12/11	5.2	1048.10	0	1050.00	1045.00	5.2	37,479	0.01%
2024/12/10	1.1	1060.49	0.2	1064.67	1065.00	0.9	37,358	0.00%
2024/12/09	0	1070.00	0.2	1070.00	1075.00	-0.2	37,441	0.00%
2024/12/06	2.1	1070.00	2	1069.95	1065.00	0.1	37,668	0.00%
2024/12/05	1.1	1074.46	1.5	1074.88	1075.00	-0.4	37,563	0.00%
2024/12/04	0	1063.33	4.8	1064.85	1070.00	-4.8	37,548	-0.01%
2024/12/03	0	1055.00	9.8	1059.71	1055.00	-9.7	38,315	-0.03%
2024/12/02	0.1	1034.48	3.2	1034.97	1035.00	-3.2	37,918	-0.01%
2024/11/29	3.2	996.89	0	0.00	996.00	3.2	37,709	0.01%
2024/11/28	6.1	999.27	2.1	994.08	1005.00	4	38,106	0.01%
2024/11/27	8.5	1007.23	0	0.00	1000.00	8.5	38,269	0.02%
2024/11/26	6.3	1014.37	0	0.00	1010.00	6.3	38,268	0.02%
2024/11/25	0.3	1035.39	0.2	1049.94	1030.00	0.1	38,127	0.00%
2024/11/22	0.3	1040.26	6.2	1042.15	1040.00	-6	37,719	-0.02%
2024/11/21	6.7	1013.82	1	1020.00	1010.00	5.7	37,759	0.02%
2024/11/20	4.3	1035.97	0	0.00	1025.00	4.3	37,476	0.01%
2024/11/19	3	1036.68	3.7	1035.84	1040.00	-0.6	37,375	0.00%
2024/11/18	2.7	1022.08	1	1025.06	1025.00	1.6	37,370	0.00%
2024/11/15	1.3	1035.87	1.3	1035.92	1035.00	0	37,195	0.00%
2024/11/14	5	1029.15	0.4	1034.30	1035.00	4.6	37,350	0.01%
2024/11/13	5.5	1042.34	0.6	1045.00	1035.00	5	36,930	0.01%
2024/11/12	13.6	1055.12	1	1055.25	1050.00	12.6	36,842	0.03%
2024/11/11	1	1075.12	0.1	1083.07	1085.00	0.9	36,421	0.00%
2024/11/08	0.1	1083.16	7.5	1088.95	1090.00	-7.4	36,481	-0.02%
2024/11/07	1.1	1060.15	4.7	1067.89	1065.00	-3.6	36,690	-0.01%
2024/11/06	2.4	1055.90	8.7	1068.27	1060.00	-6.3	36,593	-0.02%
2024/11/05	0.1	1037.50	0.1	1040.39	1050.00	0	36,656	0.00%
2024/11/04	0.3	1035.12	4.3	1038.81	1040.00	-4	37,830	-0.01%
2024/11/01	5.6	1008.10	3.1	1018.07	1025.00	2.5	39,778	0.01%
2024/10/30	2.4	1042.30	1	1050.00	1030.00	1.4	40,135	0.00%
2024/10/29	7.1	1035.02	0	0.00	1040.00	7.1	40,287	0.02%
2024/10/28	5.3	1060.81	3.1	1053.82	1050.00	2.2	40,195	0.01%
2024/10/25	2.6	1065.00	2	1065.03	1065.00	0.6	40,223	0.00%
2024/10/24	2.2	1060.47	6.1	1069.96	1060.00	-3.8	40,536	-0.01%
2024/10/23	2.1	1060.18	0.1	1065.00	1060.00	2	41,265	0.00%
2024/10/22	1.3	1065.44	1.1	1074.67	1075.00	0.2	41,527	0.00%
2024/10/21	3.1	1086.62	2.4	1089.22	1085.00	0.7	42,222	0.00%
2024/10/18	0.2	1085.05	17.2	1090.23	1085.00	-17	43,152	-0.04%
2024/10/17	5.2	1037.99	1.1	1044.58	1035.00	4.2	43,102	0.01%
2024/10/16	6.2	1044.28	0.5	1040.77	1045.00	5.7	43,099	0.01%
2024/10/15	0.4	1065.57	5.8	1068.58	1070.00	-5.5	42,757	-0.01%
2024/10/14	2	1039.96	3.6	1049.59	1045.00	-1.6	42,683	0.00%
2024/10/11	1.1	1040.11	11.2	1043.97	1045.00	-10.1	43,218	-0.02%
2024/10/09	0.8	1021.88	17.4	1027.42	1020.00	-16.6	43,195	-0.04%
2024/10/08	1.1	1000.07	6.7	1006.23	1010.00	-5.6	43,182	-0.01%
2024/10/07	1.6	1004.57	11.1	1001.32	1005.00	-9.5	43,441	-0.02%
2024/10/04	1.2	970.80	1.1	981.75	977.00	0.1	43,449	0.00%
2024/10/01	2.2	976.34	0.1	971.16	972.00	2	43,099	0.00%
2024/09/30	11	972.08	1.5	985.35	957.00	9.5	43,350	0.02%
2024/09/27	1.5	1019.08	2.3	1010.71	1000.00	-0.8	42,726	0.00%
2024/09/26	0	1005.33	8.9	1010.75	1015.00	-8.9	42,554	-0.02%
2024/09/25	0.8	999.46	9.8	999.84	1005.00	-9	42,252	-0.02%
2024/09/24	0	980.41	4.4	978.14	987.00	-4.4	42,250	-0.01%
2024/09/23	4.1	972.96	0.2	972.00	977.00	3.9	42,467	0.01%
2024/09/20	0.1	975.00	5.3	976.72	973.00	-5.1	42,975	-0.01%
2024/09/19	0.1	937.49	9.3	949.32	960.00	-9.2	42,929	-0.02%
2024/09/18	1.4	939.38	0.3	944.59	941.00	1.2	43,489	0.00%
2024/09/16	0.3	944.13	2.3	951.17	947.00	-2	44,488	0.00%
2024/09/13	0	944.67	3.4	946.79	947.00	-3.4	45,065	-0.01%
2024/09/12	0	941.14	26.6	935.31	940.00	-26.5	45,846	-0.06%
2024/09/11	3.2	902.34	1	903.00	901.00	2.2	45,819	0.00%
2024/09/10	5	906.19	5.3	907.42	904.00	-0.3	45,957	0.00%
2024/09/09	8.9	897.08	1	898.00	899.00	7.9	46,040	0.02%
2024/09/06	1.1	910.19	5.2	915.39	918.00	-4.1	46,372	-0.01%
2024/09/05	5.3	905.12	4.3	910.24	902.00	1	46,766	0.00%
2024/09/04	38.3	894.87	1	902.00	889.00	37.3	47,061	0.08%
2024/09/03	4	941.96	1	941.31	940.00	3	46,422	0.01%
2024/09/02	0.1	947.41	0	0.00	948.00	0.1	47,144	0.00%
2024/08/30	5.1	944.45	6.3	949.12	944.00	-1.2	47,366	0.00%
2024/08/29	11.7	941.00	3	946.00	943.00	8.7	46,772	0.02%
2024/08/28	0	948.00	5.2	953.45	964.00	-5.1	46,519	-0.01%
2024/08/27	1.5	942.22	0.1	943.87	942.00	1.4	47,291	0.00%
2024/08/26	0.6	956.17	1	950.00	950.00	-0.4	47,613	0.00%
2024/08/23	2.6	944.73	0.1	944.00	949.00	2.5	47,753	0.01%
2024/08/22	1.5	952.33	0	954.00	951.00	1.5	47,715	0.00%
2024/08/21	2.6	960.49	0.6	959.87	958.00	2	47,755	0.00%
2024/08/20	2.6	971.60	1.1	972.12	973.00	1.5	47,827	0.00%
2024/08/19	1.1	968.28	1.2	974.16	973.00	-0.1	48,047	0.00%
2024/08/16	0.3	962.01	13.8	963.40	969.00	-13.5	48,302	-0.03%
2024/08/15	1.1	947.57	0.1	946.36	943.00	1	47,896	0.00%
2024/08/14	1.2	950.76	2.7	951.91	948.00	-1.6	48,052	0.00%
2024/08/13	3.1	939.97	4.3	940.80	941.00	-1.2	47,876	0.00%
2024/08/12	1.7	936.90	3	942.49	940.00	-1.3	48,179	0.00%
2024/08/09	2.1	927.62	4.6	927.53	934.00	-2.5	48,197	-0.01%
2024/08/08	13.8	895.62	12.6	900.06	896.00	1.2	47,853	0.00%
2024/08/07	4.7	905.86	10.4	910.02	920.00	-5.7	47,797	-0.01%
2024/08/06	18.9	872.41	26.2	859.89	880.00	-7.3	47,229	-0.02%
2024/08/05	24.2	834.75	8.4	838.52	815.00	15.8	45,881	0.03%
2024/08/02	33	916.46	2.1	911.77	903.00	30.9	43,850	0.07%
2024/08/01	2.4	957.40	1.3	959.75	960.00	1.2	43,151	0.00%
2024/07/31	3.5	936.79	2.4	932.02	934.00	1.1	42,905	0.00%
2024/07/30	2.5	931.79	2.1	937.39	940.00	0.3	42,739	0.00%
2024/07/29	6.8	943.52	7.7	942.22	944.00	-0.9	42,718	0.00%
2024/07/26	24.9	923.96	3	925.36	924.00	21.8	42,689	0.05%
2024/07/23	5.3	968.81	6.5	969.23	979.00	-1.2	41,768	0.00%
2024/07/22	10.2	945.93	11.4	946.70	939.00	-1.2	41,526	0.00%
2024/07/19	30.6	983.60	3.2	981.29	970.00	27.4	40,620	0.07%
2024/07/18	10.3	995.51	7.6	994.36	1005.00	2.7	39,739	0.01%
2024/07/17	12.1	1031.79	2.1	1030.64	1030.00	10	38,880	0.03%
2024/07/16	1.4	1049.04	1.2	1059.39	1055.00	0.2	38,755	0.00%
2024/07/15	1.1	1035.52	1.2	1040.00	1040.00	-0.1	40,401	0.00%
2024/07/12	11.6	1033.00	2.4	1034.98	1040.00	9.2	40,488	0.02%
2024/07/11	1.1	1060.98	3.5	1073.12	1080.00	-2.4	39,914	-0.01%
2024/07/10	4.2	1026.21	0.2	1039.06	1045.00	4.1	40,045	0.01%
2024/07/09	1.2	1036.99	2.3	1036.34	1040.00	-1.1	39,924	0.00%
2024/07/08	2.8	1034.29	2.7	1028.83	1035.00	0	39,676	0.00%
2024/07/05	1.1	1005.03	3.1	1001.67	1005.00	-2	39,427	-0.01%
2024/07/04	2.7	1000.48	9.9	1003.06	1005.00	-7.3	39,553	-0.02%
2024/07/03	0.4	968.11	2	974.48	979.00	-1.6	39,802	0.00%
2024/07/02	0.1	962.13	0.1	963.00	960.00	0	39,938	0.00%
2024/07/01	0.1	973.90	1.5	970.18	968.00	-1.3	40,029	0.00%
2024/06/28	0.3	966.21	1.2	968.26	966.00	-0.9	40,330	0.00%
2024/06/27	1.2	951.58	1.1	956.82	960.00	0.1	40,028	0.00%
2024/06/26	2.2	954.81	2.1	955.11	960.00	0.1	39,672	0.00%
2024/06/25	1	933.90	0.1	928.30	945.00	0.9	39,377	0.00%
2024/06/24	13.3	948.94	0.1	943.85	940.00	13.2	38,734	0.03%
2024/06/21	6.8	966.96	1	969.00	970.00	5.8	38,312	0.02%
2024/06/20	6.3	974.71	1.2	976.25	981.00	5.1	37,171	0.01%
2024/06/19	6.5	968.03	6.9	967.24	981.00	-0.4	36,878	0.00%
2024/06/18	5.1	942.82	7.3	945.13	943.00	-2.2	36,442	-0.01%
2024/06/17	1.1	916.69	2.1	921.00	921.00	-0.9	36,499	0.00%
2024/06/14	8.3	911.10	3.1	916.85	922.00	5.2	36,563	0.01%
2024/06/13	8.3	920.47	5.3	923.70	919.00	3	36,649	0.01%
2024/06/12	1.8	904.77	4.6	903.81	909.00	-2.8	36,940	-0.01%
2024/06/11	1.2	891.68	5.5	891.83	883.00	-4.3	36,839	-0.01%
2024/06/07	11.7	882.08	0.1	887.00	879.00	11.6	36,647	0.03%
2024/06/06	3.3	893.77	26.3	892.08	894.00	-23	36,931	-0.06%
2024/06/05	0.2	845.42	2.4	852.10	854.00	-2.2	36,962	-0.01%
2024/06/04	4.8	841.05	1	845.00	839.00	3.8	37,879	0.01%
2024/06/03	0	846.55	2.8	846.31	846.00	-2.8	38,604	-0.01%
2024/05/31	8.7	827.92	2	837.00	821.00	6.7	38,859	0.02%
2024/05/30	5.5	840.79	2	843.50	838.00	3.5	38,642	0.01%
2024/05/29	3.9	859.38	0	0.00	857.00	3.9	39,487	0.01%
2024/05/28	7.5	867.14	1.1	870.90	865.00	6.5	39,320	0.02%
2024/05/27	7.5	870.14	1.4	869.01	869.00	6.1	39,804	0.02%
2024/05/24	0.9	868.48	0.5	869.71	867.00	0.4	39,909	0.00%
2024/05/23	2	873.00	6.9	872.80	875.00	-4.8	39,820	-0.01%
2024/05/22	5.3	855.38	14.6	854.72	864.00	-9.3	39,973	-0.02%
2024/05/21	0	838.00	2	841.00	841.00	-2	39,914	-0.01%
2024/05/20	4.3	832.45	0.1	831.78	835.00	4.2	40,095	0.01%
2024/05/17	5.2	837.74	1.1	843.38	835.00	4.1	40,117	0.01%
2024/05/16	6.5	845.91	4.5	849.61	841.00	1.9	40,253	0.00%
2024/05/15	5	840.00	5.7	841.28	839.00	-0.7	40,258	0.00%
2024/05/14	2.3	818.23	4.2	820.28	825.00	-1.9	41,481	0.00%
2024/05/13	1.2	821.60	9.6	820.58	819.00	-8.4	41,736	-0.02%
2024/05/10	1.3	805.11	4.2	801.75	802.00	-3	41,595	-0.01%
2024/05/09	1	797.03	0	800.00	796.00	1	41,926	0.00%
2024/05/08	1	798.96	2	796.96	802.00	-1	42,249	0.00%
2024/05/07	1	797.00	6.3	794.07	800.00	-5.3	42,488	-0.01%
2024/05/06	0.5	787.03	1.2	790.50	786.00	-0.7	42,386	0.00%
2024/05/03	0	0.00	2	780.01	780.00	-2	42,528	0.00%
2024/05/02	6.4	775.68	1.1	788.68	772.00	5.3	42,896	0.01%
2024/04/30	0	0.00	2.5	798.37	790.00	-2.5	42,664	-0.01%
2024/04/29	1	790.03	7.3	792.65	795.00	-6.3	42,697	-0.01%
2024/04/26	2.1	784.52	6.9	785.63	782.00	-4.8	43,335	-0.01%
2024/04/25	1.7	766.87	0.1	775.00	766.00	1.6	45,474	0.00%
2024/04/24	1.1	779.98	7.1	777.82	783.00	-5.9	45,451	-0.01%
2024/04/23	1.3	753.70	4.7	754.81	754.00	-3.4	45,504	-0.01%
2024/04/22	4.8	749.99	6.5	747.24	742.00	-1.7	45,451	0.00%
2024/04/19	37.1	758.24	6	754.74	750.00	31.1	45,029	0.07%
2024/04/18	4.2	798.48	2.3	799.78	804.00	1.9	43,123	0.00%
2024/04/17	5.3	800.52	0	805.00	804.00	5.2	42,797	0.01%
2024/04/16	8.4	791.39	4.4	791.97	788.00	4	42,440	0.01%
2024/04/15	5.4	806.73	6	807.67	806.00	-0.6	41,990	0.00%
2024/04/12	4.2	821.20	1.2	822.08	818.00	3	41,638	0.01%
2024/04/11	6.2	813.23	0.1	816.98	820.00	6	41,415	0.01%
2024/04/10	13.2	813.93	0	817.00	815.00	13.1	41,251	0.03%
2024/04/09	15.5	811.71	9.8	807.39	819.00	5.7	41,412	0.01%
2024/04/08	4.1	786.76	0.1	788.18	783.00	3.9	40,900	0.01%
2024/04/03	6.3	781.00	1	783.04	780.00	5.3	40,670	0.01%
2024/04/02	1.1	784.27	7.3	787.42	790.00	-6.2	40,580	-0.02%
2024/04/01	2	773.00	4	780.00	770.00	-2	40,503	0.00%
2024/03/29	0	774.53	0	0.00	779.00	0	40,421	0.00%
2024/03/28	1.3	769.76	1	769.00	769.00	0.3	40,274	0.00%
2024/03/27	4.1	779.77	0	781.00	779.00	4.1	40,132	0.01%
2024/03/26	1	783.16	1.1	789.47	782.00	-0.1	40,235	0.00%
2024/03/25	4.1	784.91	0	785.09	780.00	4.1	40,186	0.01%
2024/03/22	6.1	781.32	1.5	778.80	785.00	4.6	40,326	0.01%
2024/03/21	0	0.00	3.6	779.88	784.00	-3.6	40,250	-0.01%
2024/03/20	0.3	758.29	0	0.00	758.00	0.3	40,390	0.00%
2024/03/19	10.3	762.39	0.1	763.00	762.00	10.2	40,358	0.03%
2024/03/18	1.2	759.46	5	754.00	764.00	-3.8	40,239	-0.01%
2024/03/15	4.9	767.87	1	753.73	753.00	3.9	40,003	0.01%
2024/03/14	1	783.95	2.1	782.67	784.00	-1.1	39,238	0.00%
2024/03/13	1.2	779.90	1.5	779.95	779.00	-0.3	39,097	0.00%
2024/03/12	8.8	761.92	0.2	769.00	770.00	8.6	38,832	0.02%
2024/03/11	7.7	767.47	1.2	766.09	766.00	6.5	38,223	0.02%
2024/03/08	5.3	786.83	5.3	785.57	784.00	0	37,515	0.00%
2024/03/07	1.2	764.00	8.8	761.15	760.00	-7.6	36,513	-0.02%
2024/03/06	2.3	725.32	3.3	736.64	735.00	-0.9	35,786	0.00%
2024/03/05	2.1	732.51	8.5	734.36	730.00	-6.4	35,845	-0.02%
2024/03/04	0.1	714.60	39.7	717.76	725.00	-39.6	35,187	-0.11%
2024/03/01	1.2	690.73	0.1	690.77	689.00	1	34,147	0.00%
2024/02/29	0.3	689.99	3.4	695.09	690.00	-3	34,066	-0.01%
2024/02/27	1.1	692.01	5	698.40	698.00	-3.9	33,328	-0.01%
2024/02/26	3.1	698.96	1.1	697.03	698.00	2	33,020	0.01%
2024/02/23	0	697.59	9.9	700.56	697.00	-9.9	32,906	-0.03%
2024/02/22	1	687.00	11.1	690.45	692.00	-10.1	32,731	-0.03%
2024/02/21	3.1	679.36	3.1	681.65	681.00	0	32,546	0.00%
2024/02/20	2.4	685.75	7.1	685.26	687.00	-4.6	32,404	-0.01%
2024/02/19	4	679.00	0	0.00	678.00	4	32,373	0.01%
2024/02/16	8.3	688.54	5.4	689.06	683.00	3	32,637	0.01%
2024/02/15	3.4	697.44	25.4	699.80	697.00	-22	32,260	-0.07%
2024/02/05	1	644.96	11.8	643.88	646.00	-10.7	31,111	-0.03%
2024/02/02	0	633.00	1.7	633.72	635.00	-1.7	30,594	-0.01%