大立光 (3008)-統一-屏東券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2595
漲跌
▼55
漲幅
-2.08%
成交量
1,529張
產業
上市光電類股▼0.89%
1628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	2585.00	0	2585.00	2595.00	1	654	0.15%
2024/06/19	0	2645.00	0	2642.27	2635.00	0	636	0.00%
2024/06/18	0	2625.00	0	2665.00	2660.00	0	635	0.00%
2024/06/17	0	2605.00	0.1	2620.00	2610.00	-0.1	622	-0.01%
2024/06/14	0	0.00	1.1	2507.22	2520.00	-1.1	594	-0.19%
2024/06/13	0	2380.00	1	2355.49	2380.00	-1	563	-0.18%
2024/06/12	0	0.00	1.2	2342.49	2360.00	-1.2	554	-0.22%
2024/06/11	0.1	2243.33	0	0.00	2215.00	0.1	541	0.02%
2024/06/07	1.1	2350.31	1	2405.00	2365.00	0.1	531	0.01%
2024/06/06	0	0.00	0.1	2403.60	2390.00	-0.1	529	-0.02%
2024/06/05	0	2320.00	0.2	2325.00	2330.00	-0.2	516	-0.03%
2024/05/29	0	0.00	0	2230.00	2280.00	0	519	0.00%
2024/05/24	0	2155.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2197.50	0	0.00	2190.00	0	549	0.00%
2024/05/21	0	2241.33	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	0.00	0.1	2305.00	2315.00	-0.1	563	-0.02%
2024/05/17	0	0.00	0.1	2310.78	2325.00	-0.1	583	-0.02%
2024/05/16	4	2312.50	1	2315.01	2310.00	3	587	0.51%
2024/05/15	0.1	2284.80	0	0.00	2260.00	0.1	587	0.01%
2024/05/14	0	2295.00	0	2285.00	2300.00	0	593	0.00%
2024/05/13	0	2227.50	0	0.00	2240.00	0	595	0.00%
2024/05/09	0	2225.00	0	0.00	2205.00	0	633	0.00%
2024/05/03	0	0.00	0	2241.11	2215.00	0	648	0.00%
2024/04/26	0.1	2185.56	0	0.00	2185.00	0.1	665	0.01%
2024/04/25	0	2195.00	0	0.00	2195.00	0	672	0.00%
2024/04/19	0	2169.26	0	0.00	2120.00	0	707	0.01%
2024/04/18	0	2205.26	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.2	2213.49	0	0.00	2200.00	0.2	747	0.02%
2024/04/16	0.2	2231.47	0	0.00	2225.00	0.2	753	0.02%
2024/04/15	0.1	2311.30	0	0.00	2295.00	0.1	750	0.02%
2024/04/12	0	0.00	0	2445.00	2350.00	0	757	0.00%
2024/04/11	0.1	2325.00	0	0.00	2315.00	0.1	746	0.01%
2024/04/09	0	2385.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2392.14	0	0.00	2380.00	0	772	0.00%
2024/04/02	0	2490.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2485.00	0	0.00	2485.00	0	791	0.00%
2024/03/29	0	0.00	0	2440.00	2445.00	0	796	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2446.13	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2446.15	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2495.00	0	0.00	2485.00	0	850	0.00%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/14	0	0.00	0.1	2515.00	2520.00	-0.1	944	-0.01%
2024/03/13	0	2510.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2522.50	0	0.00	2520.00	0	947	0.00%
2024/03/08	0	2515.00	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	2570.00	0	2580.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2540.00	0	2545.00	2565.00	0	980	0.00%
2024/02/29	0	2590.00	0	0.00	2590.00	0	976	0.00%
2024/02/26	0	0.00	0.1	2616.54	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	0	2535.00	2545.00	0	954	0.00%
2024/02/22	0	0.00	0	2530.00	2530.00	0	959	0.00%
2024/02/21	0	0.00	0	2488.33	2485.00	0	965	0.00%
2024/02/20	0	0.00	0	2468.33	2460.00	0	955	0.00%
2024/02/19	0	0.00	0	2390.00	2395.00	0	936	0.00%
2024/02/15	0	0.00	0	2410.00	2405.00	0	932	0.00%
2024/02/05	0	2348.33	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2394.09	0	0.00	2365.00	0	918	0.00%
2024/02/01	0.1	2437.00	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	0	2515.00	0	0.00	2490.00	0	884	0.00%
2024/01/23	0	0.00	0	2525.00	2515.00	0	902	0.00%
2024/01/12	0	0.00	1	2605.00	2600.00	-1	847	-0.12%
2024/01/10	1	2564.80	0	0.00	2525.00	1	806	0.13%
2024/01/09	0	0.00	0	2575.00	2575.00	0	798	0.00%
2024/01/08	0	0.00	0.1	2588.64	2580.00	-0.1	801	-0.01%
2024/01/05	0	2595.00	0.1	2590.00	2595.00	-0.1	824	-0.01%
2024/01/04	0	2661.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2685.39	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	2772.65	0	2775.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2855.21	2870.00	0	795	0.00%
2023/12/28	0	2800.00	0	2800.69	2795.00	0	786	0.00%
2023/12/27	0	0.00	0	2806.67	2810.00	0	784	0.00%
2023/12/25	0	0.00	0	2792.50	2795.00	0	780	0.00%
2023/12/21	0	2642.50	0	2670.00	2680.00	0	772	0.00%
2023/12/20	0	2665.00	0	0.00	2670.00	0	769	0.00%
2023/12/18	0.2	2689.75	0	2673.33	2675.00	0.2	755	0.03%
2023/12/15	0	2665.00	0	2670.00	2670.00	0	748	0.00%
2023/12/14	0	2745.00	4.2	2739.48	2690.00	-4.1	734	-0.56%
2023/12/13	0	0.00	0.2	2473.05	2530.00	-0.2	700	-0.02%
2023/12/08	0	2300.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	2310.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0	2340.00	0	0.00	2320.00	0	672	0.00%
2023/12/05	0	0.00	0	2360.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0	2400.00	2385.00	0	676	0.00%
2023/11/30	0	0.00	0	2390.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	0.4	2376.84	2385.00	-0.4	682	-0.05%
2023/11/28	0	0.00	0	2300.00	2310.00	0	660	0.00%
2023/11/24	0	0.00	0	2260.00	2265.00	0	665	0.00%
2023/11/23	0.1	2289.77	0.3	2290.00	2280.00	-0.2	670	-0.02%
2023/11/21	0	0.00	0	2233.33	2245.00	0	660	0.00%
2023/11/20	0	0.00	0	2178.57	2195.00	0	661	-0.01%
2023/11/16	0	2110.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	2125.00	0	0.00	2120.00	0	661	0.00%
2023/11/07	0	0.00	0.1	2140.20	2150.00	-0.1	667	-0.01%
2023/11/06	0.1	2128.00	0.2	2130.00	2135.00	-0.1	663	-0.02%
2023/11/03	0	0.00	0.2	2100.00	2100.00	-0.2	653	-0.03%
2023/10/26	0	1995.00	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2025.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	0.1	2004.72	0	0.00	2010.00	0.1	633	0.02%
2023/10/23	0	2035.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2035.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2049.47	0	0.00	2040.00	0	638	0.00%
2023/10/18	0.2	2058.60	0	0.00	2045.00	0.2	640	0.03%
2023/10/13	0	0.00	0.2	2178.40	2175.00	-0.2	642	-0.03%
2023/10/12	0	2145.00	0	0.00	2150.00	0	615	0.00%
2023/10/04	0.1	2085.00	0	0.00	2080.00	0.1	644	0.01%
2023/10/03	0	0.00	0.2	2160.00	2140.00	-0.2	654	-0.03%
2023/10/02	0	0.00	0.1	2150.05	2145.00	-0.1	668	-0.02%
2023/09/28	0	0.00	0	2125.00	2135.00	0	720	0.00%
2023/09/21	0	2070.00	0	0.00	2065.00	0	729	0.00%
2023/09/18	0	0.00	0	2120.00	2105.00	0	710	0.00%
2023/09/15	0	2080.00	0	0.00	2080.00	0	701	0.00%
2023/09/12	0	0.00	0.1	2055.00	2050.00	-0.1	697	-0.02%
2023/09/11	0	0.00	0	2020.00	2000.00	0	692	0.00%
2023/09/08	0.1	2002.68	0	0.00	1985.00	0.1	692	0.02%
2023/09/07	0.2	2078.76	0	0.00	2070.00	0.2	681	0.02%
2023/09/05	0	0.00	0.2	2163.08	2165.00	-0.2	671	-0.03%
2023/09/04	0	2095.00	0	0.00	2090.00	0	656	0.00%
2023/09/01	0	2055.00	0	0.00	2060.00	0	657	0.00%
2023/08/30	0.1	2065.00	0.1	2065.00	2075.00	0	662	0.01%
2023/08/29	0	0.00	0.1	2037.14	2025.00	-0.1	654	-0.02%
2023/08/24	0.2	1954.16	0	0.00	1930.00	0.2	647	0.03%
2023/08/23	0	1990.83	0	0.00	1975.00	0	643	0.00%
2023/08/22	0	2018.75	0	0.00	2020.00	0	638	0.01%
2023/08/18	0	2033.33	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2030.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0.1	2065.35	0	0.00	2040.00	0.1	627	0.02%
2023/08/14	0.1	2062.14	0	0.00	2090.00	0.1	635	0.01%
2023/08/11	0.1	2130.00	0	0.00	2115.00	0.1	635	0.01%
2023/08/10	0.1	2127.14	0	0.00	2125.00	0.1	656	0.02%
2023/08/07	0	2150.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	1	2130.00	0	0.00	2145.00	1	673	0.15%
2023/08/01	0	2185.00	0	0.00	2190.00	0	671	0.00%
2023/07/31	1	2185.00	0	0.00	2175.00	1	673	0.15%
2023/07/28	0.1	2190.00	0	0.00	2170.00	0.1	666	0.02%
2023/07/27	1	2160.00	1	2165.03	2165.00	0	670	0.00%
2023/07/25	0.1	2205.00	0	0.00	2185.00	0.1	668	0.01%
2023/07/21	1.2	2196.30	1	2205.00	2200.00	0.2	673	0.02%
2023/07/20	0.1	2241.67	0	2265.00	2240.00	0.1	674	0.01%
2023/07/18	0.2	2283.33	1	2290.00	2280.00	-0.9	667	-0.13%
2023/07/17	0	0.00	0	2320.00	2305.00	0	667	0.00%
2023/07/14	0	2267.50	0	2315.00	2310.00	0	667	0.00%
2023/07/13	0	0.00	0	2422.94	2405.00	0	644	-0.01%
2023/07/12	0	0.00	0	2360.00	2360.00	0	640	0.00%
2023/07/11	0	0.00	0.2	2370.70	2375.00	-0.2	659	-0.02%
2023/07/10	0	0.00	5	2399.93	2345.00	-5	656	-0.77%
2023/07/07	5	2340.00	0	2350.00	2340.00	5	639	0.78%
2023/07/06	0	0.00	0	2385.00	2315.00	0	622	0.00%
2023/07/04	0	0.00	0.1	2215.00	2240.00	-0.1	545	-0.01%
2023/07/03	0	2140.00	0	0.00	2135.00	0	529	0.00%
2023/06/29	0	2170.00	0	0.00	2130.00	0	532	0.00%
2023/06/28	0	2155.00	0	0.00	2135.00	0	533	0.00%
2023/06/27	0	2150.24	0	0.00	2135.00	0	540	0.00%
2023/06/21	0	2145.00	0	0.00	2130.00	0	545	0.00%
2023/06/19	0	2158.90	0	0.00	2150.00	0	548	0.01%
2023/06/16	0.1	2206.59	0	0.00	2195.00	0.1	548	0.02%
2023/06/14	0	0.00	0	2267.50	2255.00	0	549	0.00%
2023/06/13	0	2230.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	0	2230.00	0	0.00	2225.00	0	551	0.00%
2023/06/08	0	2221.41	0	0.00	2200.00	0	563	0.01%
2023/06/05	0	0.00	0	2300.00	2290.00	0	586	0.00%
2023/06/01	0.1	2255.00	0	0.00	2245.00	0.1	623	0.01%
2023/05/31	0	2265.00	0	2280.00	2265.00	0	628	0.00%
2023/05/30	0	2260.46	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0	2314.11	2305.00	0	629	0.00%
2023/05/25	0	0.00	0	2250.00	2245.00	0	618	0.00%
2023/05/24	0	2230.00	0	0.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	0.1	2230.00	2225.00	-0.1	622	-0.01%
2023/05/19	0	0.00	0.1	2261.46	2260.00	-0.1	621	-0.02%
2023/05/16	0	0.00	0.1	2196.89	2190.00	-0.1	601	-0.01%
2023/05/15	0	0.00	0.2	2108.24	2110.00	-0.2	580	-0.03%
2023/05/11	0	0.00	0	2080.00	2075.00	0	581	-0.01%
2023/05/10	0	2020.00	0	0.00	2025.00	0	571	0.00%
2023/05/05	0	1987.56	0	0.00	1975.00	0	573	0.01%
2023/05/03	0	1985.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2005.97	0	0.00	1990.00	0	579	0.01%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.01%
2023/04/27	0.1	2026.93	0	0.00	2025.00	0.1	585	0.01%
2023/04/20	0	2030.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2047.50	0	0.00	2030.00	0	614	0.00%
2023/04/17	0	0.00	0	2145.00	2125.00	0	603	0.00%
2023/04/14	0.1	2063.11	0	0.00	2060.00	0.1	592	0.02%
2023/04/13	0.1	2156.47	0	0.00	2155.00	0.1	570	0.01%
2023/04/12	0	2155.00	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2155.00	0	0.00	2160.00	0	570	0.00%
2023/04/10	0	0.00	0.1	2160.00	2145.00	-0.1	567	-0.01%
2023/04/07	0.1	2150.00	0	0.00	2135.00	0.1	566	0.01%
2023/04/06	0	2162.50	0	0.00	2150.00	0	564	0.00%
2023/03/30	0	2180.00	0	0.00	2200.00	0	565	0.01%
2023/03/29	0	2195.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0.1	2208.06	0	0.00	2200.00	0.1	568	0.02%
2023/03/27	0	2267.14	0	0.00	2260.00	0	567	0.00%
2023/03/23	0	2300.00	0	0.00	2305.00	0	565	0.00%
2023/03/21	0	0.00	0.1	2262.50	2280.00	-0.1	558	-0.02%
2023/03/20	0	2253.64	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2256.67	0	0.00	2250.00	0	561	0.00%
2023/03/15	0	2315.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2348.10	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	0.00	0	2400.00	2405.00	0	566	0.00%
2023/03/10	0	2377.96	0	2366.67	2365.00	0	564	0.00%
2023/03/09	0	2445.00	0	2495.00	2440.00	0	563	0.00%
2023/03/08	0	0.00	0	2474.55	2455.00	0	567	0.00%
2023/03/07	0	0.00	0	2418.18	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.2	2446.21	2450.00	-0.2	537	-0.03%
2023/03/03	0	0.00	0	2235.00	2230.00	0	517	0.00%
2023/03/02	0	2155.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0.1	2174.00	0	0.00	2165.00	0.1	526	0.01%
2023/02/23	0	2240.00	0	0.00	2225.00	0	534	0.00%
2023/02/22	0	2223.33	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	0.00	0	2250.00	2260.00	0	582	0.00%
2023/02/17	0	2177.08	0	0.00	2165.00	0	609	0.00%
2023/02/15	0	0.00	0	2245.00	2240.00	0	628	0.00%
2023/02/14	0.2	2234.87	0	0.00	2225.00	0.2	630	0.02%
2023/02/13	0	2220.00	0	0.00	2210.00	0	634	0.00%
2023/02/10	0	0.00	0.1	2268.56	2255.00	-0.1	637	-0.02%
2023/02/09	0	2214.09	0	0.00	2210.00	0	638	0.00%
2023/02/07	0	2130.00	0	0.00	2215.00	0	645	0.00%
2023/02/06	0	2200.00	0	2220.00	2215.00	0	641	-0.01%
2023/02/03	0	2235.48	0	2223.33	2245.00	0	640	0.00%
2023/02/01	0	2210.00	0	2207.50	2215.00	0	640	0.00%
2023/01/31	0	2132.50	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	2150.00	0.1	2169.95	2165.00	-0.1	638	-0.02%
2023/01/16	0	2040.00	0	0.00	2050.00	0	637	0.00%
2023/01/13	0	1990.00	0	0.00	2005.00	0	632	0.00%
2023/01/12	0	2155.00	0	0.00	2160.00	0	608	0.00%
2023/01/06	0	2095.00	0	0.00	2180.00	0	640	0.00%
2022/12/30	0	2050.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2060.00	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2118.33	0	0.00	2110.00	0	680	0.00%
2022/12/26	0.1	2124.80	0	0.00	2120.00	0.1	692	0.01%
2022/12/23	0	2135.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	0	2163.00	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	0.00	0.1	2180.00	2185.00	-0.1	725	-0.01%
2022/12/20	0	2200.00	0	0.00	2210.00	0	726	0.00%
2022/12/16	0	2205.46	0	0.00	2225.00	0	722	0.00%
2022/12/15	0	2260.00	0	0.00	2270.00	0	717	0.00%
2022/12/13	0	2187.50	0	0.00	2190.00	0	720	0.00%
2022/12/08	0	2248.33	0	0.00	2245.00	0	725	0.00%
2022/12/07	0.1	2285.00	0	0.00	2260.00	0.1	731	0.01%
2022/12/02	0	2275.00	0	0.00	2290.00	0	719	0.00%
2022/12/01	0	2310.00	0	0.00	2290.00	0	728	0.00%
2022/11/25	0	0.00	0.1	2260.00	2260.00	-0.1	720	-0.01%
2022/11/24	0	0.00	0	2315.31	2325.00	0	720	0.00%
2022/11/23	0	0.00	0	2325.00	2280.00	0	723	0.00%
2022/11/22	0	0.00	0	2300.00	2275.00	0	719	0.00%
2022/11/18	0	2290.83	0.1	2285.00	2280.00	0	713	-0.01%
2022/11/17	0	2225.00	0.1	2241.10	2315.00	-0.1	707	-0.01%
2022/11/15	0	0.00	0.1	2095.77	2125.00	-0.1	671	-0.02%
2022/11/14	0	0.00	0	2047.50	2050.00	0	659	0.00%
2022/11/11	0	0.00	0.1	2015.04	2030.00	-0.1	657	-0.02%
2022/11/10	0	0.00	0.1	1960.77	1965.00	-0.1	649	-0.02%
2022/11/09	0	0.00	0	1965.00	1955.00	0	652	0.00%
2022/11/08	0	1925.00	0.1	1940.00	1930.00	-0.1	649	-0.02%
2022/11/07	0	1945.00	0	1945.00	1925.00	0	648	0.00%
2022/11/04	0	1891.36	0	1900.00	1905.00	0	646	0.00%
2022/11/03	0	1885.00	0	1879.17	1895.00	0	645	0.00%
2022/11/02	0	1856.67	0	1865.00	1880.00	0	645	0.00%
2022/11/01	0	1840.00	0	0.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	0	1841.97	1850.00	0	651	-0.01%
2022/10/27	0	1800.00	0	0.00	1820.00	0	661	0.00%
2022/10/26	0	0.00	1	1799.95	1810.00	-1	668	-0.15%
2022/10/25	0	0.00	0	1745.00	1755.00	0	670	0.00%
2022/10/21	1	1745.00	0	0.00	1725.00	1	690	0.14%
2022/10/19	0	0.00	1	1784.90	1780.00	-1	679	-0.15%
2022/10/18	1.1	1784.17	1	1780.00	1765.00	0.1	675	0.01%
2022/10/17	1	1735.00	1	1750.00	1800.00	0	672	0.00%
2022/10/14	1	1829.99	1.1	1843.38	1800.00	-0.1	668	-0.01%
2022/10/13	1	1735.00	1	1750.00	1745.00	0	656	0.00%
2022/10/11	0.1	1708.00	0	0.00	1695.00	0.1	652	0.02%
2022/10/07	0	0.00	0.1	1830.00	1845.00	-0.1	669	-0.01%
2022/10/06	0	1800.00	0.3	1823.16	1835.00	-0.3	682	-0.04%
2022/10/05	0	1745.00	0.1	1751.75	1745.00	0	681	0.00%
2022/10/04	0	0.00	0.1	1700.00	1710.00	-0.1	689	-0.01%
2022/10/03	0.1	1643.04	1	1635.00	1635.00	-0.9	692	-0.14%
2022/09/30	0	1645.00	0	1675.00	1675.00	0	711	0.00%
2022/09/29	0.1	1716.00	0	0.00	1710.00	0.1	718	0.01%
2022/09/28	1.1	1721.32	1	1735.00	1710.00	0.1	722	0.02%
2022/09/26	0	1850.00	0	0.00	1845.00	0	713	0.00%
2022/09/23	0	1895.00	0	1895.00	1885.00	0	720	0.00%
2022/09/22	0	1898.00	0	0.00	1900.00	0	726	0.00%
2022/09/21	0.1	1896.43	0	0.00	1890.00	0.1	726	0.01%
2022/09/20	0	1900.00	0	0.00	1915.00	0	722	0.00%
2022/09/19	0	1885.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	1.1	1917.99	1	1895.00	1895.00	0.1	725	0.02%
2022/09/14	0	1926.25	0	1950.00	1940.00	0	715	0.01%
2022/09/12	0	2002.50	0	2015.00	2000.00	0	705	0.00%
2022/09/08	0	0.00	0	1991.00	1970.00	0	705	0.00%
2022/09/07	0	1995.00	0	2000.00	2005.00	0	701	0.00%
2022/09/02	0	0.00	0	1960.00	1950.00	0	694	0.00%
2022/09/01	0	1945.00	0	0.00	1935.00	0	694	0.01%
2022/08/30	0	0.00	0.9	1935.00	1945.00	-0.9	704	-0.12%
2022/08/29	0	1884.62	0	0.00	1895.00	0	708	0.01%
2022/08/24	0	1916.67	0	0.00	1900.00	0	724	0.00%
2022/08/23	0.1	1897.00	0	0.00	1910.00	0.1	728	0.01%
2022/08/22	0.4	1969.94	0.2	1975.00	1930.00	0.2	726	0.03%
2022/08/19	0.1	2060.00	0	0.00	2060.00	0.1	722	0.01%
2022/08/18	0.1	2040.42	0	0.00	2035.00	0.1	719	0.01%
2022/08/17	1	2099.65	0.1	2107.80	2075.00	1	716	0.14%
2022/08/16	1	2095.01	2.1	2110.00	2105.00	-1.1	709	-0.16%
2022/08/15	0	2070.00	0	0.00	2070.00	0	703	0.01%
2022/08/12	2	2079.94	1	2105.00	2070.00	1	704	0.14%
2022/08/11	1	2089.90	0	0.00	2080.00	1	702	0.14%
2022/08/10	0	2090.00	0	0.00	2090.00	0	696	0.00%
2022/08/09	0	0.00	1.1	2114.67	2115.00	-1.1	694	-0.15%
2022/08/08	1	2099.86	0	0.00	2080.00	1	690	0.15%
2022/08/05	0	0.00	0.1	2098.85	2100.00	-0.1	690	-0.02%
2022/08/04	0	2025.83	0	0.00	2040.00	0	687	0.00%
2022/08/03	0	0.00	0.1	2055.00	2065.00	-0.1	683	-0.01%
2022/08/02	0.3	2027.22	0	0.00	2030.00	0.3	684	0.04%
2022/07/29	0	2025.00	0.4	2047.90	2090.00	-0.4	672	-0.05%
2022/07/28	0	1985.00	0.1	1985.00	1985.00	-0.1	656	-0.01%
2022/07/27	0	1915.00	0	0.00	1950.00	0	643	0.00%
2022/07/26	0.1	1919.65	0	0.00	1915.00	0.1	639	0.01%
2022/07/25	0.1	1927.50	0	0.00	1920.00	0.1	645	0.02%
2022/07/22	0	0.00	0	1970.00	1925.00	0	649	0.00%
2022/07/21	0.1	1917.38	0	0.00	1960.00	0.1	646	0.02%
2022/07/20	0	1935.00	0	2000.00	1920.00	0	644	0.01%
2022/07/19	0	1980.00	0	0.00	1980.00	0	635	0.00%
2022/07/18	0	0.00	0	2000.00	1990.00	0	638	0.00%
2022/07/15	1	1960.39	1	1970.40	1990.00	0	634	0.00%
2022/07/14	0	0.00	0.1	1918.39	1905.00	-0.1	610	-0.01%
2022/07/13	0	1875.00	1	1899.98	1860.00	-1	595	-0.17%
2022/07/12	1	1825.21	1	1825.00	1835.00	0	584	0.00%
2022/07/11	0.1	1835.00	0	0.00	1880.00	0.1	575	0.01%
2022/07/08	0	0.00	0	1875.77	1870.00	0	568	0.00%
2022/07/07	1	1850.00	0.2	1878.22	1880.00	0.8	548	0.14%
2022/07/05	0	1735.00	0	0.00	1755.00	0	535	0.00%
2022/07/01	0.1	1710.00	0.2	1726.46	1690.00	-0.2	542	-0.03%
2022/06/30	0.2	1715.00	0.2	1722.08	1725.00	0	541	-0.01%
2022/06/28	0	1700.00	0	0.00	1710.00	0	544	0.00%
2022/06/27	0	0.00	0.1	1704.55	1705.00	-0.1	552	-0.02%
2022/06/24	0	0.00	0	1665.00	1660.00	0	553	0.00%
2022/06/22	0	1610.00	0	0.00	1600.00	0	561	0.00%
2022/06/20	0	1640.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0.1	1658.84	0	0.00	1675.00	0.1	561	0.01%
2022/06/16	0	1685.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1710.00	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	1725.59	0	0.00	1730.00	0	560	0.00%
2022/06/13	0	1767.27	0	0.00	1755.00	0	560	0.00%
2022/06/10	0	1810.00	0	0.00	1810.00	0	557	0.00%
2022/06/09	0	1835.00	0.2	1829.07	1835.00	-0.2	554	-0.03%
2022/06/08	0	0.00	0.4	1791.43	1785.00	-0.4	542	-0.06%
2022/06/07	0	1775.00	0	1780.00	1770.00	0	536	0.00%
2022/06/06	0.4	1755.71	0	1780.00	1810.00	0.3	528	0.07%
2022/05/27	0	0.00	0	1660.00	1655.00	0	498	0.00%
2022/05/25	0	0.00	0	1624.44	1625.00	0	500	0.00%
2022/05/24	0	1585.00	0	0.00	1585.00	0	501	0.00%
2022/05/19	0	1585.00	0	0.00	1585.00	0	503	0.00%
2022/05/16	0	1605.00	0	0.00	1590.00	0	507	0.00%
2022/05/11	1	1615.00	0	0.00	1615.00	1	509	0.20%
2022/05/09	0	1575.00	0	0.00	1565.00	0	496	0.00%
2022/05/03	0	1665.00	0	0.00	1665.00	0	506	0.00%
2022/04/28	0	0.00	0	1695.00	1690.00	0	512	0.00%
2022/04/26	0	1670.77	0	0.00	1655.00	0	517	0.01%
2022/04/25	0	0.00	0.1	1665.00	1685.00	-0.1	525	-0.01%
2022/04/21	0.1	1700.00	0	0.00	1700.00	0.1	563	0.01%
2022/04/20	0	1665.00	0	0.00	1675.00	0	567	0.00%
2022/04/15	0	1620.00	0	0.00	1625.00	0	601	0.00%
2022/04/13	0.2	1634.93	0.1	1635.00	1630.00	0.1	631	0.02%
2022/04/12	0.1	1639.90	0.1	1650.00	1640.00	0	651	0.00%
2022/04/11	0	1613.06	0	0.00	1610.00	0	683	0.01%
2022/04/08	0	1665.56	0	0.00	1660.00	0	700	0.01%
2022/04/07	0.1	1700.73	0	1715.00	1685.00	0	710	0.01%
2022/04/06	0.1	1792.80	0	1800.00	1775.00	0	701	0.01%
2022/04/01	0	1865.91	0.1	1875.71	1860.00	-0.1	703	-0.02%
2022/03/31	0.1	1930.00	0	0.00	1885.00	0.1	709	0.02%
2022/03/29	0	1876.67	0	0.00	1865.00	0	724	0.00%
2022/03/28	0.1	1924.38	0	0.00	1900.00	0.1	757	0.01%
2022/03/24	0.2	1981.33	0	0.00	1975.00	0.2	834	0.02%
2022/03/22	0.1	1995.00	0	0.00	1985.00	0.1	883	0.01%
2022/03/21	0	0.00	0.1	2025.00	2000.00	-0.1	885	-0.01%
2022/03/18	1.1	2029.26	1	2024.95	2025.00	0.1	888	0.01%
2022/03/16	0	1965.00	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1970.63	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	0.00	0	1995.00	2015.00	0	894	0.00%
2022/03/11	0	1995.00	0.1	2005.00	1985.00	0	898	-0.01%
2022/03/09	0	1998.64	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1987.50	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.2	1983.53	1	1990.00	1980.00	-0.8	906	-0.09%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0.1	2040.00	0	0.00	2040.00	0.1	909	0.01%
2022/03/02	0	2040.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	0	2031.61	0	0.00	2020.00	0	905	0.00%
2022/02/24	0.1	2050.70	0	0.00	2035.00	0.1	911	0.01%
2022/02/22	0	2087.92	0	0.00	2085.00	0	916	0.00%
2022/02/14	0	2070.00	0	0.00	2080.00	0	926	0.00%
2022/02/09	0	0.00	0.2	2085.00	2085.00	-0.2	930	-0.02%
2022/02/08	0.2	2071.67	0	0.00	2075.00	0.2	943	0.02%
2022/02/07	0	2031.67	1	2010.00	2030.00	-1	941	-0.11%
2022/01/26	0	2040.63	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2050.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2070.00	0.2	2075.00	2075.00	-0.1	936	-0.02%
2022/01/21	0.2	2089.19	0	0.00	2080.00	0.2	934	0.02%
2022/01/19	0	0.00	0.1	2105.00	2100.00	-0.1	943	-0.01%
2022/01/18	0.1	2115.00	0	0.00	2105.00	0.1	973	0.01%
2022/01/17	0	2080.00	0	0.00	2080.00	0	968	0.00%
2022/01/14	0.3	2144.77	0	0.00	2140.00	0.3	944	0.03%
2022/01/13	0	2385.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2386.43	0.2	2410.00	2375.00	-0.2	921	-0.02%
2022/01/11	0	2479.17	0	2471.11	2470.00	0	906	0.00%
2022/01/10	0	2477.50	0	2500.00	2475.00	0	903	0.00%
2022/01/07	0	2525.00	0	2530.00	2485.00	0	900	0.00%
2022/01/06	0	2603.33	0	0.00	2585.00	0	890	0.00%
2022/01/05	0	2625.00	0	2675.00	2610.00	0	877	0.00%
2022/01/04	0	2688.57	0	2601.14	2695.00	0	876	0.00%
2022/01/03	0	0.00	0.1	2529.51	2500.00	-0.1	861	-0.01%
2021/12/29	0	2420.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	0	2419.17	0	2443.18	2405.00	0	832	0.00%
2021/12/27	1	2490.00	0	0.00	2450.00	1	825	0.12%
2021/12/23	1.1	2445.32	0.1	2471.91	2460.00	1	820	0.12%
2021/12/22	0	2499.33	0	2435.00	2475.00	0	817	0.00%
2021/12/21	0.1	2425.71	0	2338.33	2410.00	0.1	790	0.01%
2021/12/20	0.2	2242.00	0	0.00	2270.00	0.2	753	0.03%
2021/12/17	0	0.00	0.2	2235.00	2235.00	-0.2	719	-0.02%
2021/12/16	0	2050.00	0	0.00	2035.00	0	681	0.00%
2021/12/15	0	2030.00	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	0.00	0.1	2035.00	2045.00	-0.1	688	-0.01%
2021/12/13	0	2005.00	0	0.00	1990.00	0	690	0.01%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/02	0	2015.00	0	0.00	2015.00	0	665	0.00%
2021/11/30	0	2000.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2006.67	0	0.00	1995.00	0	651	0.00%
2021/11/24	0	2050.00	0	0.00	2060.00	0	653	0.00%
2021/11/15	0.1	2111.36	0	0.00	2105.00	0.1	628	0.02%
2021/11/12	0	0.00	0	2120.00	2110.00	0	627	0.00%
2021/11/10	0	0.00	0	2078.00	2070.00	0	621	0.00%
2021/11/09	0.1	2055.00	0	0.00	2060.00	0.1	621	0.01%
2021/11/08	0	2045.00	0	0.00	2050.00	0	622	0.00%
2021/11/05	0.1	2022.72	0	2025.00	2005.00	0	616	0.01%
2021/11/04	0	2060.00	0	2070.00	2055.00	0	606	0.00%
2021/11/03	0	2085.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	0.1	2060.00	0	0.00	2050.00	0.1	608	0.01%
2021/11/01	0	0.00	0	2115.00	2110.00	0	603	0.00%
2021/10/29	0	2072.22	0	0.00	2070.00	0	606	0.00%
2021/10/28	0	2085.00	0	2100.00	2070.00	0	605	0.00%
2021/10/27	0	2103.06	0.1	2155.00	2080.00	0	601	-0.01%
2021/10/26	0.1	2135.51	0	2176.25	2160.00	0.1	586	0.01%
2021/10/21	0	2065.83	0	0.00	2045.00	0	541	0.00%
2021/10/19	0	0.00	0.8	2038.37	2050.00	-0.8	526	-0.15%
2021/10/18	0.1	1990.32	0	2023.33	1990.00	0	522	0.01%
2021/10/15	0	0.00	0.1	2008.50	2010.00	-0.1	516	-0.02%
2021/10/14	0.5	2001.00	0	0.00	1970.00	0.5	505	0.10%
2021/10/13	0	0.00	0.1	2060.14	2050.00	-0.1	493	-0.01%
2021/10/08	0.4	2020.38	0	0.00	2005.00	0.4	469	0.09%
2021/10/07	0	2123.53	0	2124.00	2130.00	0	443	0.00%
2021/10/06	0	0.00	0	2075.00	2090.00	0	442	0.00%
2021/10/05	0	2076.67	0	2073.33	2070.00	0	435	-0.01%
2021/10/04	0	2140.00	0	0.00	2135.00	0	440	0.00%
2021/10/01	0	2145.00	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2155.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0.1	2145.57	0	0.00	2170.00	0.1	428	0.01%
2021/09/28	0	2225.00	0	0.00	2215.00	0	412	0.00%
2021/09/27	0	2252.50	0	2245.00	2265.00	0	399	0.00%
2021/09/24	0	2311.67	0.1	2310.00	2300.00	-0.1	385	-0.03%
2021/09/23	0	2370.00	0	0.00	2370.00	0	379	0.00%
2021/09/22	0	2343.41	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2440.75	0	0.00	2425.00	0	367	0.01%
2021/09/16	0	2483.24	0	0.00	2460.00	0	368	0.01%
2021/09/15	0	2530.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0	2553.13	0	0.00	2530.00	0	358	0.00%
2021/09/10	0	2568.33	0	0.00	2555.00	0	358	0.00%
2021/09/08	0	2612.50	0	0.00	2590.00	0	363	0.00%
2021/09/07	0	2683.75	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	0.00	0	2730.00	2705.00	0	361	0.00%
2021/09/03	0	2665.00	0	2710.00	2725.00	0	360	-0.01%
2021/08/30	0	2623.57	0	2615.00	2605.00	0	367	0.00%
2021/08/27	0	2663.33	0	0.00	2630.00	0	362	0.01%
2021/08/26	0	2755.59	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	2750.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2757.14	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	2765.00	0	0.00	2770.00	0	365	0.00%
2021/08/19	0	2748.75	0	0.00	2740.00	0	368	0.00%
2021/08/18	0	0.00	0	2775.00	2785.00	0	363	0.00%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	0.00	0.1	2680.00	2675.00	-0.1	359	-0.01%
2021/08/13	0	2665.00	1	2675.00	2695.00	-1	362	-0.28%
2021/08/12	1	2699.97	1	2700.00	2670.00	0	364	0.00%
2021/08/11	1	2740.00	0	0.00	2710.00	1	362	0.28%
2021/08/10	0	2772.65	0	0.00	2740.00	0	366	0.00%
2021/08/09	0	2849.23	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2860.00	1	2860.00	2840.00	-1	372	-0.27%
2021/08/04	0	2878.82	1	2880.00	2855.00	-1	392	-0.25%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.00%
2021/08/02	0	2920.63	0	0.00	2920.00	0	403	0.00%
2021/07/30	1	2940.12	1	2950.00	2930.00	0	401	0.00%
2021/07/29	0	2975.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	1	2935.00	1	2950.00	2985.00	0	407	0.00%
2021/07/22	0	3030.00	0	3035.00	3045.00	0	412	0.00%
2021/07/21	1	2970.00	1	2990.00	2975.00	0	418	0.00%
2021/07/20	0	2990.00	0	0.00	2980.00	0	424	0.00%
2021/07/15	1	3065.00	0	0.00	3040.00	1	428	0.23%
2021/07/13	1	2980.00	1	2960.00	2965.00	0	427	0.00%
2021/07/12	0	2978.70	1	2970.00	2950.00	-1	436	-0.22%
2021/07/09	1	3004.99	1	2980.00	2990.00	0	441	0.00%
2021/07/08	0	0.00	0.1	3101.30	3150.00	-0.1	432	-0.03%
2021/07/06	0	0.00	0	3110.00	3100.00	0	441	-0.01%
2021/07/01	1	3125.00	0	0.00	3105.00	1	472	0.21%
2021/06/30	0	0.00	1	3100.00	3100.00	-1	480	-0.21%
2021/06/29	0	0.00	0	3130.37	3130.00	0	484	-0.01%
2021/06/25	1	3050.00	0.1	3071.11	3085.00	0.9	483	0.18%
2021/06/22	1	2939.94	1	2949.98	2930.00	0	485	0.00%
2021/06/21	0	2960.00	0	0.00	2950.00	0	487	0.01%
2021/06/17	1	3055.00	0	0.00	3020.00	1	485	0.21%
2021/06/16	0	3050.00	0	0.00	3070.00	0	488	0.00%
2021/06/11	0	3077.50	0	0.00	3060.00	0	498	0.00%
2021/06/09	0	2984.69	0	0.00	2950.00	0	504	0.00%
2021/06/08	0	3010.00	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	3040.00	0	3080.00	3080.00	0	504	0.00%
2021/06/03	0	3075.00	0	0.00	3065.00	0	531	0.00%
2021/06/01	0	3076.25	1	3075.02	3065.00	-1	546	-0.18%
2021/05/31	1	2980.00	0	3005.56	3030.00	1	548	0.18%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2910.00	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2925.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	0	2962.50	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	2925.00	0	2950.00	2935.00	0	608	0.00%
2021/05/21	0	2918.75	0	0.00	2920.00	0	624	0.00%
2021/05/20	0	2970.00	0	2960.00	2850.00	0	644	0.00%
2021/05/19	0	2895.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2870.00	0	0.00	2865.00	0	679	0.00%
2021/05/14	0	2875.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2895.00	1.1	2876.69	2900.00	-1.1	687	-0.16%
2021/05/12	0	2816.00	0.2	2806.29	2810.00	-0.2	691	-0.02%
2021/05/11	1.2	2791.65	0	2845.00	2790.00	1.2	681	0.18%
2021/05/10	0.1	2944.78	0	0.00	2900.00	0.1	671	0.02%
2021/05/06	0	2995.00	0	3007.50	2990.00	0	683	0.00%
2021/05/05	0	3023.33	0	3020.00	3010.00	0	680	0.00%
2021/05/03	0	3045.00	0	0.00	3015.00	0	694	0.00%
2021/04/29	0	0.00	0	3120.00	3110.00	0	708	0.00%
2021/04/23	0	3065.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	3040.00	0	3080.00	3050.00	0	780	0.00%
2021/04/21	0	3097.14	0	3090.00	3045.00	0	788	0.00%
2021/04/20	0	0.00	0	3115.00	3110.00	0	794	0.00%
2021/04/19	0	3106.43	0	3115.00	3090.00	0	811	0.00%
2021/04/16	0	3137.50	0	0.00	3140.00	0	828	0.00%
2021/04/14	0	3011.00	0.1	3023.57	3020.00	-0.1	849	-0.01%
2021/04/13	0	0.00	0	3049.29	3030.00	0	880	0.00%
2021/04/12	0	3012.94	0	3015.00	3000.00	0	881	0.00%
2021/04/09	1.1	3021.45	0.1	3065.00	3020.00	1	892	0.11%
2021/04/08	0	3101.82	0.1	3082.78	3100.00	-0.1	887	-0.01%
2021/04/07	1	3000.70	0	0.00	3000.00	1	879	0.12%
2021/04/06	0.1	3098.18	0	0.00	3080.00	0.1	870	0.01%
2021/04/01	0	3192.86	0	0.00	3175.00	0	861	0.01%
2021/03/31	0	3236.88	0	3250.00	3210.00	0	857	0.00%
2021/03/30	0.1	3261.15	0	0.00	3260.00	0.1	853	0.01%
2021/03/29	0	3277.00	0	0.00	3245.00	0	851	0.00%
2021/03/25	0	3275.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0.1	3255.46	0	0.00	3240.00	0.1	855	0.01%
2021/03/22	0	3325.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3363.86	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	3420.00	0	0.00	3425.00	0	868	0.00%
2021/03/17	0	3365.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3355.83	0	3405.00	3340.00	0	873	0.00%
2021/03/15	0	3425.00	0	3415.00	3405.00	0	869	0.00%
2021/03/10	0.2	3474.95	0	0.00	3435.00	0.2	878	0.02%
2021/03/09	0	0.00	0	3497.50	3525.00	0	876	0.00%
2021/03/08	0	0.00	1	3415.10	3425.00	-1	863	-0.12%
2021/03/04	0	3380.00	0	0.00	3375.00	0	872	0.00%
2021/02/26	0	3308.62	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	3416.67	0	0.00	3410.00	0	864	0.00%
2021/02/24	0	3495.91	0	3485.00	3520.00	0	856	0.00%
2021/02/23	0	0.00	0	3525.00	3550.00	0	853	0.00%
2021/02/22	0	3475.00	0	3505.00	3510.00	0	851	0.00%
2021/02/19	0	3383.33	1	3424.99	3405.00	-1	864	-0.11%
2021/02/18	0	3180.00	0	3180.00	3250.00	0	841	0.00%
2021/02/17	0	3100.00	0.1	3100.00	3150.00	-0.1	833	-0.01%
2021/02/04	0	3065.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	0.00	0.1	3071.42	3080.00	-0.1	829	-0.01%
2021/02/02	0	2990.00	1	2995.00	3005.00	-1	829	-0.12%
2021/02/01	0	2925.00	0	0.00	2935.00	0	832	0.00%
2021/01/29	0	2981.56	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3000.00	0	3015.00	3025.00	0	850	0.00%
2021/01/27	0	2966.73	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	3007.50	0	0.00	2980.00	0	851	0.00%
2021/01/25	0	3008.44	0.1	2993.61	3000.00	0	844	-0.01%
2021/01/22	0	2920.00	0.1	2938.21	2940.00	-0.1	841	-0.02%
2021/01/21	0	2828.45	0.1	2843.75	2825.00	-0.1	829	-0.01%
2021/01/20	0.1	2815.60	0	2805.00	2790.00	0.1	822	0.01%
2021/01/19	0	2908.50	0.1	2905.39	2880.00	-0.1	810	-0.01%
2021/01/18	0.1	2806.79	0	2811.67	2805.00	0.1	797	0.01%
2021/01/15	0.2	2899.69	0	2880.00	2860.00	0.2	793	0.03%
2021/01/14	0	2995.00	0	0.00	2960.00	0	766	0.00%
2021/01/13	1	2995.02	0.2	3005.68	2995.00	0.9	767	0.11%
2021/01/12	1.2	2995.58	0	0.00	2990.00	1.2	764	0.15%
2021/01/11	0	3048.75	0.2	3071.41	3045.00	-0.2	766	-0.03%
2021/01/08	0.1	3027.78	0	3032.50	3040.00	0.1	761	0.01%
2021/01/07	0.1	3040.80	0	0.00	3030.00	0.1	748	0.02%
2021/01/06	0.2	3128.66	0	0.00	3070.00	0.2	764	0.02%
2021/01/05	0.1	3330.50	0	3335.00	3315.00	0	760	0.01%
2021/01/04	0	3322.50	0.1	3324.37	3350.00	-0.1	785	-0.01%
2020/12/31	0.1	3224.33	0.1	3247.50	3195.00	0	789	0.00%
2020/12/30	0	3196.25	0.1	3213.79	3225.00	-0.1	801	-0.02%
2020/12/29	0.2	3219.11	0	0.00	3190.00	0.2	814	0.03%
2020/12/28	0	3254.64	0	0.00	3235.00	0	819	0.01%
2020/12/25	0.1	3274.37	0	0.00	3260.00	0.1	825	0.01%
2020/12/24	0	0.00	0	3297.71	3260.00	0	829	0.00%
2020/12/23	0	3259.83	0	0.00	3260.00	0	831	0.00%
2020/12/22	0.2	3258.00	0	0.00	3240.00	0.2	838	0.02%
2020/12/21	0	0.00	0.1	3345.00	3340.00	-0.1	839	-0.01%
2020/12/18	0	3315.00	1	3345.00	3305.00	-1	843	-0.12%
2020/12/17	1	3315.00	0	0.00	3315.00	1	840	0.12%
2020/12/16	0	3335.00	0	3330.00	3325.00	0	841	0.00%
2020/12/15	1	3240.00	1.1	3265.09	3225.00	-0.1	838	-0.02%
2020/12/14	0.2	3291.49	0	3280.00	3265.00	0.1	845	0.02%
2020/12/11	1.1	3328.58	0	0.00	3320.00	1.1	841	0.13%
2020/12/10	0	0.00	0	3425.00	3415.00	0	831	0.00%
2020/12/09	0	0.00	0	3470.00	3470.00	0	835	0.00%
2020/12/07	1.1	3332.29	1	3355.15	3380.00	0	830	0.01%
2020/12/04	0	0.00	0.1	3423.44	3430.00	-0.1	829	-0.01%
2020/12/03	0	0.00	0	3395.00	3405.00	0	831	0.00%
2020/12/02	0	3388.57	0.1	3390.00	3375.00	0	831	0.00%
2020/12/01	0	3268.67	1.1	3320.42	3345.00	-1.1	833	-0.13%
2020/11/30	1.2	3268.59	0	0.00	3225.00	1.2	835	0.14%
2020/11/27	0	3335.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3345.87	0	0.00	3325.00	0	839	0.00%
2020/11/25	0.1	3350.73	0	0.00	3310.00	0.1	845	0.01%
2020/11/24	0.1	3385.52	0	0.00	3370.00	0.1	850	0.01%
2020/11/23	0	0.00	0.2	3420.58	3400.00	-0.2	854	-0.02%
2020/11/20	0.1	3499.09	0	0.00	3460.00	0.1	847	0.01%
2020/11/19	0	3555.00	0	3585.00	3545.00	0	843	0.00%
2020/11/18	0.1	3555.00	2.1	3465.08	3550.00	-1.9	835	-0.23%
2020/11/17	0	0.00	0.1	3350.00	3330.00	-0.1	814	-0.01%
2020/11/16	0.1	3350.00	0	0.00	3320.00	0.1	832	0.01%
2020/11/13	0	3321.67	0	0.00	3360.00	0	831	0.00%
2020/11/11	0	0.00	0	3310.00	3310.00	0	834	0.00%
2020/11/10	0.1	3319.71	0	3315.83	3300.00	0.1	830	0.01%
2020/11/09	0.1	3240.00	0.1	3249.34	3265.00	0	822	0.00%
2020/11/06	0	3091.67	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	0.00	0	3183.75	3200.00	0	802	0.00%
2020/11/04	0	3145.00	0	0.00	3120.00	0	802	0.00%
2020/11/03	0	3103.75	0	0.00	3105.00	0	804	0.00%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0.1	3032.92	0	0.00	3025.00	0.1	827	0.01%
2020/10/29	0.1	3049.91	0	3060.00	3035.00	0.1	823	0.01%
2020/10/28	0.1	3143.66	0.5	3138.85	3100.00	-0.5	825	-0.06%
2020/10/27	0.2	3178.13	0	0.00	3165.00	0.2	824	0.03%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	0	3170.00	0	0.00	3145.00	0	830	0.00%
2020/10/20	0.2	3110.00	0	0.00	3090.00	0.2	838	0.02%
2020/10/19	0.1	3090.00	1	3095.00	3085.00	-0.9	856	-0.11%
2020/10/16	0.3	2980.00	0	0.00	2965.00	0.3	841	0.04%
2020/10/15	1.1	2962.48	0	0.00	2955.00	1.1	833	0.13%
2020/10/14	0.1	2990.00	0	0.00	2950.00	0.1	820	0.01%
2020/10/08	1	3265.00	1	3390.00	3380.00	0	733	0.00%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	1	3400.00	0	0.00	3355.00	1	772	0.13%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/01	0	0.00	1	3510.00	3525.00	-1	818	-0.12%
2020/08/31	1	3390.00	0	0.00	3385.00	1	811	0.12%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/21	1	3600.00	0	0.00	3545.00	1	810	0.12%
2020/08/20	1	3423.73	4	3642.50	3560.00	-3	801	-0.37%
2020/08/17	3	3840.00	0	0.00	3900.00	3	766	0.39%
2020/07/31	0.1	3850.00	0	0.00	3825.00	0.1	763	0.01%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/24	1	3860.00	1	3835.00	3800.00	0	791	0.00%
2020/07/21	0	0.00	0	4120.00	4090.00	0	760	0.00%
2020/07/08	1	4370.00	0	0.00	4355.00	1	748	0.13%
2020/05/07	0	0.00	1	4120.00	4070.00	-1	777	-0.13%
2020/04/30	1	4060.00	0	0.00	4110.00	1	779	0.13%
2020/04/10	0	3760.00	0	0.00	3685.00	0	779	0.00%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/26	0	0.00	0	3995.00	3995.00	0	725	0.00%
2020/03/16	0	0.00	1	3740.00	3725.00	-1	655	-0.15%
2020/03/10	1	4525.00	0	0.00	4490.00	1	633	0.16%
2020/02/03	0	4750.00	0	0.00	4700.00	0	603	0.00%
2020/01/06	0	0.00	0	4750.00	4695.00	0	560	0.00%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	-0.01%
2019/12/27	0	5000.00	0	0.00	4995.00	0	551	0.00%
2019/12/18	0	0.00	0	5010.00	5040.00	0	583	-0.01%
2019/12/09	0	4805.00	0	0.00	4820.00	0	608	0.00%
2019/10/24	0	4405.00	0	0.00	4430.00	0	689	0.00%
2019/09/19	0	0.00	1	4310.00	4300.00	-1	727	-0.14%
2019/08/21	1	3830.00	0	0.00	3830.00	1	805	0.12%
2019/08/19	0	3830.00	0	0.00	3740.00	0	824	0.00%
2019/06/19	0	0.00	1	3900.00	3985.00	-1	843	-0.12%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/11	0	3600.00	0	0.00	3575.00	0	808	0.00%
2019/06/10	0	3575.00	0	0.00	3520.00	0	806	0.00%
2019/06/06	1	3255.00	0	0.00	3470.00	1	803	0.12%
2019/06/03	0	3740.00	0	0.00	3735.00	0	763	0.00%
2019/01/18	0	0.00	1	3620.00	3785.00	-1	836	-0.12%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2018/12/06	0	3080.00	0	0.00	3035.00	0	952	0.00%
2018/12/03	0	0.00	1	3600.00	3705.00	-1	929	-0.11%
2018/10/26	2	3307.50	1	3210.00	3210.00	1	793	0.13%
2018/10/08	1	3505.00	0	3545.00	3510.00	1	716	0.14%
2018/10/01	0	3760.00	0	0.00	3740.00	0	729	0.00%
2018/08/23	0	4500.00	0	0.00	4485.00	0	660	0.00%
2018/07/11	0	0.00	0	4800.00	4800.00	0	756	0.00%
2018/06/26	0	4510.00	0	0.00	4525.00	0	823	0.00%
2018/06/08	0	4545.00	0	0.00	4545.00	0	853	0.00%
2018/06/06	0	4595.00	0	0.00	4625.00	0	855	0.00%
2018/05/11	0	4070.00	0	0.00	4075.00	0	880	0.00%
2018/05/10	0	3990.00	0	0.00	3980.00	0	877	0.00%
2018/05/09	0	0.00	0	4000.00	4000.00	0	875	0.00%
2018/05/08	0	0.00	1	4050.00	3990.00	-1	868	-0.12%
2018/05/02	0	0.00	1	3560.00	3700.00	-1	842	-0.12%
2018/04/30	1	3500.00	0	0.00	3480.00	1	836	0.12%
2018/04/24	0	0.00	1	3275.00	3220.00	-1	843	-0.12%
2018/04/23	1	3255.00	0	0.00	3255.00	1	839	0.12%
2018/04/16	0	0.00	1	3455.00	3550.00	-1	854	-0.12%
2018/04/13	2	3385.00	2	3310.00	3460.00	0	858	0.00%
2018/04/11	0	0.00	1	3310.00	3230.00	-1	844	-0.12%
2018/04/10	1	3220.00	1	3085.00	3250.00	0	842	0.00%
2018/04/09	0	0.00	1	3065.00	3000.00	-1	833	-0.12%
2018/04/03	1	3020.18	1	3175.00	3185.00	0	825	0.00%
2018/03/31	0	3370.00	0	0.00	3350.00	0	811	0.00%
2018/03/30	1	3355.00	0	0.00	3330.00	1	823	0.12%
2018/03/29	0	3345.00	1	3330.00	3315.00	-1	825	-0.12%
2018/03/28	2	3350.05	2	3332.50	3365.00	0	823	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/21	1	3650.00	1	3625.00	3650.00	0	800	0.00%
2018/03/20	0	3600.00	0	0.00	3555.00	0	809	0.00%
2018/03/19	2	3682.50	0	0.00	3710.00	2	796	0.25%
2018/03/16	1	3690.00	1	3830.00	3690.00	0	796	0.00%
2018/03/15	1	3840.00	0	0.00	3785.00	1	795	0.13%
2018/03/13	0	0.00	1	4050.00	4045.00	-1	808	-0.12%
2018/03/12	0	0.00	1	4010.00	3955.00	-1	828	-0.12%
2018/03/07	1	3640.00	0	0.00	3690.00	1	881	0.11%
2018/03/05	0	3710.00	0	0.00	3700.00	0	893	0.00%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/23	0	3915.00	0	0.00	3950.00	0	872	0.00%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/07	1	3750.00	1	3570.00	3655.00	0	825	0.00%
2018/02/06	1	3519.91	0	0.00	3420.00	1	803	0.12%
2018/02/05	0	3900.00	0	0.00	3800.00	0	778	0.00%
2018/01/25	0	0.00	1	3830.00	3790.00	-1	739	-0.14%
2018/01/24	1	3775.00	0	0.00	3790.00	1	723	0.14%
2018/01/02	0	0.00	0	4295.00	4255.00	0	588	0.00%