• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.003124.00123.50-35,744-0.05%
2025/01/1400.000123.00123.5006,0610.00%
2025/01/0700.007124.00123.00-76,267-0.11%
2025/01/060123.5024123.42123.50-246,276-0.38%
2025/01/024122.5000.00123.0046,4890.06%
2024/12/2700.001124.50124.50-16,534-0.02%
2024/12/2600.001124.50124.00-16,612-0.02%
2024/12/2300.0010124.50124.50-106,794-0.15%
2024/12/2010123.0010123.50123.0006,8080.00%
2024/12/1910123.504124.00123.5066,7720.09%
2024/12/1800.0010.2124.49124.00-10.26,946-0.15%
2024/12/1700.0010124.00123.50-106,941-0.14%
2024/12/1610123.0000.00123.00106,8790.15%
2024/12/1300.0015124.00123.50-156,879-0.22%
2024/12/060124.5000.00124.5006,8530.00%
2024/12/032123.751124.00123.5017,0550.01%
2024/12/0200.001123.50123.00-17,035-0.01%
2024/11/275123.601123.50123.5047,0870.06%
2024/11/2600.003124.00124.00-37,120-0.04%
2024/11/2500.001124.00123.50-17,168-0.01%
2024/11/204123.0000.00122.5047,1730.06%
2024/11/1900.0010123.50123.50-107,221-0.14%
2024/11/1500.002123.00122.50-27,265-0.03%
2024/11/080.1123.0000.00123.000.17,5160.00%
2024/11/0718122.5000.00123.00187,6230.24%
2024/11/060123.000123.00122.5007,7340.00%
2024/11/041122.5000.00122.5018,1720.01%
2024/10/285122.0000.00122.5058,8550.06%
2024/10/255122.0000.00122.0058,9340.06%
2024/10/236122.4200.00122.0069,1890.07%
2024/10/225122.5000.00123.0059,2840.05%
2024/10/215123.0000.00122.5059,3710.05%
2024/10/1800.0025123.60124.00-259,425-0.27%
2024/10/175122.5000.00122.5059,6470.05%
2024/10/155123.004123.75123.5019,8280.01%
2024/10/089123.0000.00122.50910,1090.09%
2024/10/075123.5000.00124.00510,0300.05%
2024/10/0412124.1700.00124.501210,2340.12%
2024/10/0110125.5000.00126.001010,3550.10%
2024/09/2500.0010127.00126.50-1011,802-0.08%
2024/09/2300.0011126.50126.50-1111,907-0.09%
2024/09/2000.0011125.50126.00-1111,976-0.09%
2024/09/1900.0010125.00125.00-1011,860-0.08%
2024/09/1800.001125.00125.00-111,898-0.01%
2024/09/1600.001125.00125.00-112,051-0.01%
2024/09/101124.002123.50124.00-112,289-0.01%
2024/09/060123.5000.00124.00012,4160.00%
2024/09/0421122.7400.00122.002112,5430.17%
2024/09/030.1124.5000.00124.000.112,4500.00%
2024/08/2600.003124.00124.00-314,103-0.02%
2024/08/2200.001123.50124.00-114,635-0.01%
2024/08/2110123.0000.00123.501015,0130.07%
2024/08/1600.0010124.00124.00-1015,481-0.06%
2024/08/1500.0010.2122.99123.00-10.215,380-0.07%
2024/08/1400.004122.00122.50-415,362-0.03%
2024/08/131121.5000.00122.00115,2770.01%
2024/08/122121.501122.50121.50115,3090.01%
2024/08/074121.3800.00121.50415,1010.03%
2024/08/060121.0000.00122.00014,8640.00%
2024/08/0500.001121.50121.50-114,706-0.01%
2024/08/0200.001121.50123.00-114,558-0.01%
2024/08/011121.5000.00121.50114,3150.01%
2024/07/2600.001122.00122.50-114,156-0.01%
2024/07/2300.003121.83121.50-314,007-0.02%
2024/07/225121.002120.50120.50313,7950.02%
2024/07/191120.002120.50121.00-113,772-0.01%
2024/07/1800.001.2120.43120.50-1.213,811-0.01%
2024/07/171120.003120.00119.50-213,633-0.01%
2024/07/163119.5000.00119.50313,6890.02%
2024/07/122118.5000.00118.50213,6450.01%
2024/07/113118.5000.00118.50313,7290.02%
2024/07/107118.2200.00118.50713,8250.05%
2024/07/092118.502118.50119.00013,7570.00%
2024/07/088118.7510119.00119.00-213,688-0.01%
2024/07/054119.6300.00120.00413,4700.03%
2024/07/0421118.451118.00118.502013,2680.15%
2024/07/031125.000.7125.50125.500.312,2510.00%
2024/07/027125.6400.00125.50712,1260.06%
2024/06/2700.002125.50126.00-211,825-0.02%
2024/06/265125.5000.00125.50511,8120.04%
2024/06/251126.0000.00126.00111,8780.01%
2024/06/241125.5000.00126.50111,9820.01%
2024/06/1900.002127.50127.50-211,803-0.02%
2024/06/133127.0000.00126.50311,9270.03%
2024/06/0610127.0000.00127.501011,8810.08%
2024/06/0500.0011128.00127.00-1111,845-0.09%
2024/06/0310126.0000.00127.001011,4090.09%
2024/05/3100.0010127.50128.00-1011,085-0.09%
2024/05/2930125.0000.00125.003010,1150.30%
2024/05/2400.0010127.50127.00-109,534-0.10%
2024/05/2300.007.1127.07127.00-7.19,310-0.08%
2024/05/2200.002127.00127.00-29,079-0.02%
2024/05/2000.0010126.00126.50-108,967-0.11%
2024/05/1700.0012126.00126.00-128,897-0.13%
2024/05/1600.003126.00125.50-38,924-0.03%
2024/05/1000.003126.00125.50-39,016-0.03%
2024/05/091126.002126.00126.00-19,060-0.01%
2024/05/0800.0010126.50126.50-109,044-0.11%
2024/05/060125.0000.00124.5008,7870.00%
2024/05/0210123.5000.00124.00108,7110.11%
2024/04/302124.5000.00124.0028,5990.02%
2024/04/291125.0000.00124.5018,5600.01%
2024/04/2516123.6900.00123.50168,5530.19%
2024/04/2420124.7520124.50124.5008,4480.00%
2024/04/2300.0020125.50125.00-208,417-0.24%
2024/04/2200.0051124.69125.50-518,389-0.61%
2024/04/1920122.7500.00123.00208,2210.24%
2024/04/1720123.7500.00123.50207,8450.25%
2024/04/1630124.508125.00124.50227,6680.29%
2024/04/1100.009126.00126.50-97,400-0.12%
2024/04/1010126.001126.00126.0097,3540.12%
2024/04/0900.002126.00125.50-27,384-0.03%
2024/04/080126.0000.00126.5007,3780.00%
2024/04/0100.002126.50126.50-27,164-0.03%
2024/03/2800.001126.50125.50-17,101-0.01%
2024/03/2700.002126.50127.00-26,930-0.03%
2024/03/2600.0011125.00125.50-116,785-0.16%
2024/03/2200.0035123.79124.00-356,724-0.52%
2024/03/2100.0020123.50123.50-206,704-0.30%
2024/03/1900.001123.50123.00-16,867-0.01%
2024/03/1800.0010122.50123.00-106,715-0.15%
2024/03/1500.001122.00122.50-16,674-0.01%
2024/03/1300.0013121.38121.00-136,506-0.20%
2024/03/123121.6700.00121.5036,4470.05%
2024/03/1114120.6400.00121.50146,4520.22%
2024/03/071121.0000.00121.0016,4310.02%
2024/03/0100.0020121.25121.00-206,689-0.30%
2024/02/291120.5000.00120.5016,7410.01%
2024/02/2725121.001121.50121.00246,5120.37%
2024/02/265122.0015122.50122.00-106,249-0.16%
2024/02/212122.5000.00122.5026,3310.03%
2024/02/2000.000.1122.00122.50-0.16,3630.00%
2024/02/1900.0035122.00122.00-356,497-0.54%
2024/02/0500.004120.00121.50-46,535-0.06%
2024/02/011120.0000.00120.0016,4460.02%
2024/01/315119.0000.00119.0056,4020.08%
中華電 相關文章