大立光 (3008)-統一-基隆券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2200
漲跌
▲15
漲幅
+0.69%
成交量
279張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	2118.08	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	0	2121.94	0	0.00	2120.00	0	707	0.00%
2024/04/17	0.1	2226.00	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0	2238.57	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2310.00	0	0.00	2295.00	0	750	0.00%
2024/04/11	0	2320.00	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2400.00	0	0.00	2380.00	0	747	0.00%
2024/04/08	0.1	2391.67	10	2410.00	2380.00	-9.9	772	-1.28%
2024/03/26	0	2465.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2450.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.1	2460.00	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	0.3	2498.33	0	0.00	2485.00	0.3	850	0.04%
2024/03/20	10	2499.99	0.3	2555.00	2570.00	9.7	863	1.13%
2024/03/19	0.1	2491.90	0	0.00	2475.00	0.1	899	0.02%
2024/03/18	0	2515.00	0	0.00	2520.00	0	933	0.00%
2024/03/13	0	0.00	0	2545.00	2500.00	0	946	0.00%
2024/03/11	0.2	2510.05	0	2510.00	2520.00	0.2	956	0.02%
2024/03/06	0	0.00	0	2580.00	2570.00	0	957	0.00%
2024/03/04	0	2565.00	0	0.00	2565.00	0	980	0.00%
2024/02/26	0	0.00	0.6	2595.00	2625.00	-0.6	965	-0.06%
2024/02/20	0	2410.00	0	0.00	2460.00	0	955	0.00%
2024/02/16	1	2395.00	1	2400.00	2390.00	0	935	0.00%
2024/02/15	0.1	2375.83	0	0.00	2405.00	0.1	932	0.01%
2024/02/05	0.1	2352.50	0	2385.00	2355.00	0.1	923	0.01%
2024/02/02	0	0.00	0	2445.00	2365.00	0	918	0.00%
2024/02/01	0.1	2494.65	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	0	2503.33	0	0.00	2490.00	0	884	0.00%
2024/01/22	0	2510.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	2500.00	0	0.00	2495.00	0	895	0.00%
2024/01/16	0	2570.00	0	0.00	2580.00	0	872	0.00%
2024/01/12	0	0.00	0	2625.00	2600.00	0	847	0.00%
2024/01/11	0.1	2525.00	5	2560.00	2550.00	-4.9	806	-0.61%
2024/01/10	0	2551.36	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2565.00	10	2615.00	2575.00	-10	798	-1.25%
2024/01/05	0	2615.00	0	2665.00	2595.00	0	824	0.00%
2024/01/04	0.1	2655.05	0	0.00	2650.00	0.1	816	0.01%
2024/01/03	0.1	2672.27	0	0.00	2685.00	0.1	813	0.01%
2024/01/02	0	2775.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0.1	2845.00	2870.00	-0.1	795	-0.01%
2023/12/28	0	0.00	10	2790.00	2795.00	-10	786	-1.27%
2023/12/25	0	0.00	0.1	2766.25	2795.00	-0.1	780	-0.02%
2023/12/21	1	2660.00	1	2670.00	2680.00	0	772	0.00%
2023/12/20	0	2700.00	1	2710.00	2670.00	-1	769	-0.13%
2023/12/19	0	0.00	0	2682.73	2690.00	0	762	0.00%
2023/12/18	0.1	2680.00	1	2694.41	2675.00	-0.9	755	-0.12%
2023/12/15	6	2690.83	0	2691.67	2670.00	6	748	0.80%
2023/12/14	0	0.00	0	2710.71	2690.00	0	734	0.00%
2023/12/13	0	0.00	0	2480.00	2530.00	0	700	0.00%
2023/12/12	0	0.00	0.2	2380.00	2375.00	-0.2	672	-0.03%
2023/12/11	0	2305.00	0	0.00	2340.00	0	667	0.00%
2023/12/07	0.1	2310.00	0	0.00	2310.00	0.1	671	0.01%
2023/12/06	0.1	2325.00	0	0.00	2320.00	0.1	672	0.02%
2023/11/30	0	0.00	0.2	2400.00	2390.00	-0.2	690	-0.02%
2023/11/29	0	0.00	1.2	2383.38	2385.00	-1.2	682	-0.18%
2023/11/27	0	0.00	0	2285.00	2290.00	0	659	0.00%
2023/11/21	0	0.00	0	2245.00	2245.00	0	660	0.00%
2023/11/20	5	2185.00	0.1	2188.00	2195.00	5	661	0.75%
2023/11/08	0	0.00	0	2140.00	2130.00	0	669	0.00%
2023/11/03	1	2100.00	6	2065.00	2100.00	-5	653	-0.77%
2023/11/01	0	0.00	5	2060.00	2065.00	-5	648	-0.77%
2023/10/30	5	2025.00	0	0.00	2025.00	5	631	0.79%
2023/10/24	0.1	2010.00	0	0.00	2010.00	0.1	633	0.01%
2023/10/18	0	2070.00	0	0.00	2045.00	0	640	0.00%
2023/10/16	15	2136.67	0	0.00	2125.00	15	640	2.34%
2023/10/13	2	2070.00	12	2167.94	2175.00	-10	642	-1.56%
2023/10/12	0	2145.00	0	0.00	2150.00	0	615	0.00%
2023/10/11	0	0.00	5	2140.00	2145.00	-5	641	-0.78%
2023/10/06	0	2141.67	15	2100.00	2090.00	-15	648	-2.31%
2023/10/03	5	2150.00	0	0.00	2140.00	5	654	0.76%
2023/10/02	5	2170.00	0	0.00	2145.00	5	668	0.75%
2023/09/28	0	0.00	0	2105.00	2135.00	0	720	0.00%
2023/09/26	0	0.00	0	2160.00	2125.00	0	746	-0.01%
2023/09/25	0	0.00	0	2155.00	2150.00	0	734	0.00%
2023/09/19	0	0.00	0.1	2125.00	2125.00	-0.1	720	-0.02%
2023/09/18	0	0.00	0	2110.00	2105.00	0	710	0.00%
2023/09/14	0	0.00	0	2070.00	2070.00	0	697	0.00%
2023/09/08	0.2	2009.96	0	0.00	1985.00	0.2	692	0.03%
2023/09/06	0	2140.00	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0	2165.00	2165.00	0	671	0.00%
2023/09/04	5	2085.06	0	0.00	2090.00	5	656	0.77%
2023/08/30	0	2055.00	0	2065.00	2075.00	0	662	0.00%
2023/08/29	5	2020.00	0	0.00	2025.00	5	654	0.76%
2023/08/28	15	1967.33	0	0.00	1970.00	15	647	2.32%
2023/08/24	0	1956.43	0	0.00	1930.00	0	647	0.00%
2023/08/23	0.1	1999.23	0	0.00	1975.00	0.1	643	0.01%
2023/08/22	0	2030.00	0	0.00	2020.00	0	638	0.00%
2023/08/14	0	2055.00	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	2130.00	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/09	0	2140.00	0	0.00	2135.00	0	658	0.00%
2023/08/04	0	2150.00	0	0.00	2145.00	0	673	0.00%
2023/07/28	0	2185.00	0	0.00	2170.00	0	666	0.00%
2023/07/26	0	2184.09	0	0.00	2140.00	0	673	0.00%
2023/07/24	0.1	2199.90	0	0.00	2195.00	0.1	669	0.01%
2023/07/21	0.1	2206.34	0	0.00	2200.00	0.1	673	0.01%
2023/07/20	0	2258.75	0	0.00	2240.00	0	674	0.00%
2023/07/19	0	2300.00	0	0.00	2270.00	0	670	0.00%
2023/07/18	0.1	2283.65	0	0.00	2280.00	0.1	667	0.02%
2023/07/17	0.1	2310.91	1	2305.00	2305.00	-0.9	667	-0.14%
2023/07/14	1.9	2284.06	0	0.00	2310.00	1.9	667	0.29%
2023/07/13	0.1	2420.00	0.1	2404.00	2405.00	-0.1	644	-0.01%
2023/07/10	0	0.00	0.1	2350.00	2345.00	-0.1	656	-0.02%
2023/07/07	0	2329.29	0	0.00	2340.00	0	639	0.00%
2023/07/06	0.1	2347.50	3.1	2308.41	2315.00	-3	622	-0.48%
2023/07/05	0.1	2200.00	0	0.00	2250.00	0.1	562	0.02%
2023/07/04	0	0.00	0	2222.00	2240.00	0	545	0.00%
2023/07/03	1	2135.00	0	0.00	2135.00	1	529	0.19%
2023/06/30	0	2125.16	0	0.00	2130.00	0	531	0.01%
2023/06/29	0	2139.88	0	0.00	2130.00	0	532	0.01%
2023/06/26	0	2135.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	0	2145.00	0	0.00	2130.00	0	545	0.00%
2023/06/20	0	2152.50	0	0.00	2160.00	0	547	0.00%
2023/06/19	0.1	2172.50	0.5	2160.00	2150.00	-0.4	548	-0.07%
2023/06/16	0.8	2219.88	0	0.00	2195.00	0.8	548	0.15%
2023/06/15	0.1	2247.50	0	0.00	2245.00	0.1	544	0.01%
2023/06/14	0	2261.00	1.3	2300.00	2255.00	-1.2	549	-0.23%
2023/06/12	0	0.00	1	2230.00	2225.00	-1	551	-0.18%
2023/06/09	0.1	2211.36	0	0.00	2220.00	0.1	559	0.02%
2023/06/08	1.2	2205.26	0	0.00	2200.00	1.2	563	0.21%
2023/06/07	0.1	2230.00	0	0.00	2245.00	0.1	568	0.02%
2023/06/06	0.9	2242.76	0	0.00	2255.00	0.9	577	0.16%
2023/06/05	0	2305.00	0.3	2296.85	2290.00	-0.3	586	-0.05%
2023/06/02	0	2270.00	0	0.00	2265.00	0	598	0.00%
2023/06/01	0.2	2251.06	0	0.00	2245.00	0.2	623	0.03%
2023/05/31	0.1	2260.00	0	0.00	2265.00	0.1	628	0.02%
2023/05/30	0	2265.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	1.1	2319.13	2305.00	-1.1	629	-0.17%
2023/05/22	1	2235.00	0	0.00	2225.00	1	621	0.16%
2023/05/19	0	0.00	2	2215.00	2260.00	-2	621	-0.32%
2023/05/05	0	1985.00	0	0.00	1975.00	0	573	0.00%
2023/05/03	1	1975.10	0	0.00	2000.00	1	580	0.17%
2023/04/28	0	2030.00	0	0.00	2010.00	0	582	0.00%
2023/04/24	0	2038.33	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	2055.00	0	0.00	2040.00	0	614	0.00%
2023/04/20	0.1	2035.00	0	0.00	2015.00	0.1	614	0.01%
2023/04/19	0.1	2072.86	0	0.00	2030.00	0.1	614	0.01%
2023/04/17	0	0.00	0	2140.00	2125.00	0	603	0.00%
2023/04/14	0.1	2073.71	0	0.00	2060.00	0.1	592	0.01%
2023/04/13	0	2165.00	0	0.00	2155.00	0	570	0.00%
2023/04/07	0.1	2148.33	0	0.00	2135.00	0.1	566	0.02%
2023/04/06	0	2162.50	0	0.00	2150.00	0	564	0.00%
2023/03/29	0.1	2200.00	0	0.00	2190.00	0.1	565	0.01%
2023/03/28	0.1	2235.00	0	0.00	2200.00	0.1	568	0.01%
2023/03/22	0	0.00	0.1	2302.50	2300.00	-0.1	561	-0.02%
2023/03/21	0	0.00	0	2295.00	2280.00	0	558	0.00%
2023/03/20	0.1	2243.00	0	0.00	2230.00	0.1	553	0.01%
2023/03/16	0.1	2273.33	0	0.00	2255.00	0.1	559	0.02%
2023/03/15	1.1	2321.39	0	0.00	2315.00	1.1	564	0.19%
2023/03/14	0.1	2351.43	0	0.00	2330.00	0.1	572	0.01%
2023/03/13	0.1	2342.69	0	0.00	2405.00	0.1	566	0.02%
2023/03/10	0.2	2397.78	0	0.00	2365.00	0.2	564	0.03%
2023/03/09	0.3	2435.00	0	0.00	2440.00	0.3	563	0.05%
2023/03/08	0	0.00	0.1	2460.00	2455.00	-0.1	567	-0.01%
2023/03/07	0.3	2418.00	1	2460.00	2440.00	-0.8	552	-0.14%
2023/03/06	0	0.00	1.1	2410.99	2450.00	-1.1	537	-0.20%
2023/03/02	0.2	2175.00	0	0.00	2210.00	0.2	516	0.03%
2023/02/24	0.2	2223.33	0	0.00	2205.00	0.2	529	0.03%
2023/02/23	0.2	2232.50	0	0.00	2225.00	0.2	534	0.04%
2023/02/22	0.4	2221.25	0	0.00	2210.00	0.4	544	0.07%
2023/02/21	0	0.00	0.8	2253.32	2260.00	-0.8	582	-0.14%
2023/02/20	0.1	2175.00	0	0.00	2190.00	0.1	593	0.01%
2023/02/17	0.4	2201.53	0	0.00	2165.00	0.4	609	0.07%
2023/02/16	0	0.00	0.1	2250.00	2215.00	-0.1	614	-0.02%
2023/02/15	0.4	2214.32	0	0.00	2240.00	0.4	628	0.06%
2023/02/14	0	0.00	1	2240.00	2225.00	-1	630	-0.16%
2023/02/06	0.1	2202.50	0	2225.00	2215.00	0	641	0.01%
2023/02/03	0	2210.00	0	0.00	2245.00	0	640	0.00%
2023/02/02	1	2215.00	0	0.00	2220.00	1	642	0.16%
2023/02/01	0	2210.00	0.3	2190.00	2215.00	-0.3	640	-0.05%
2023/01/31	0.3	2135.33	0	2115.00	2125.00	0.3	635	0.05%
2023/01/30	0	0.00	0.6	2151.29	2165.00	-0.6	638	-0.09%
2023/01/13	0.3	2013.18	0	0.00	2005.00	0.3	632	0.05%
2023/01/12	0.2	2162.62	0	0.00	2160.00	0.2	608	0.03%
2023/01/11	0	2160.00	0	0.00	2190.00	0	610	0.00%
2023/01/09	1	2205.00	0.3	2220.00	2225.00	0.7	622	0.12%
2023/01/06	0	2105.00	1	2170.00	2180.00	-1	640	-0.16%
2022/12/29	0	0.00	1	2055.00	2050.00	-1	679	-0.15%
2022/12/28	0	2131.67	0	0.00	2110.00	0	680	0.00%
2022/12/27	0.1	2143.77	0	0.00	2165.00	0.1	687	0.01%
2022/12/26	0	2140.00	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	2141.67	0	0.00	2140.00	0	709	0.00%
2022/12/22	0	2150.00	0	0.00	2140.00	0	714	0.00%
2022/12/21	1	2190.00	0	0.00	2185.00	1	725	0.14%
2022/12/16	0	2208.33	0	0.00	2225.00	0	722	0.00%
2022/12/12	0	2185.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	1.1	2237.93	0	0.00	2190.00	1.1	733	0.14%
2022/12/08	0	2245.00	0	0.00	2245.00	0	725	0.00%
2022/12/07	0	2262.50	0	0.00	2260.00	0	731	0.00%
2022/11/29	0	2265.00	0	0.00	2270.00	0	715	0.00%
2022/11/17	0	0.00	0.5	2225.27	2315.00	-0.5	707	-0.07%
2022/11/15	0	0.00	1.4	2109.84	2125.00	-1.4	671	-0.20%
2022/11/14	0	0.00	0.1	2032.08	2050.00	-0.1	659	-0.02%
2022/11/11	0	0.00	0	2010.00	2030.00	0	657	0.00%
2022/11/10	0	0.00	0	1960.00	1965.00	0	649	0.00%
2022/11/09	0	0.00	0	1965.00	1955.00	0	652	0.00%
2022/11/08	0.1	1940.00	0	0.00	1930.00	0.1	649	0.01%
2022/11/07	0	0.00	0	1950.00	1925.00	0	648	0.00%
2022/11/04	0	0.00	0	1900.00	1905.00	0	646	0.00%
2022/11/01	0	0.00	0	1860.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	0	1840.00	1850.00	0	651	0.00%
2022/10/28	0	0.00	0	1800.00	1810.00	0	652	0.00%
2022/10/27	0	0.00	1	1825.00	1820.00	-1	661	-0.15%
2022/10/21	0	1730.00	0	0.00	1725.00	0	690	0.00%
2022/10/19	0	0.00	0	1780.00	1780.00	0	679	0.00%
2022/10/17	0	1740.00	0	0.00	1800.00	0	672	0.00%
2022/10/14	0	0.00	0	1860.00	1800.00	0	668	0.00%
2022/10/12	0	0.00	0	1730.00	1750.00	0	647	0.00%
2022/10/11	0	1717.50	0	0.00	1695.00	0	652	0.00%
2022/10/07	0	0.00	0	1840.00	1845.00	0	669	0.00%
2022/09/30	0	1662.50	0	0.00	1675.00	0	711	0.00%
2022/09/28	0.1	1807.50	0	0.00	1710.00	0.1	722	0.02%
2022/09/26	0	1847.50	0	0.00	1845.00	0	713	0.00%
2022/09/22	0	1880.00	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	0.00	0.3	1895.00	1890.00	-0.3	726	-0.04%
2022/09/19	0	1885.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1895.00	0	0.00	1895.00	0	725	0.00%
2022/09/14	0	1934.52	0	0.00	1940.00	0	715	0.00%
2022/08/29	0	1885.00	0	0.00	1895.00	0	708	0.00%
2022/08/25	0	0.00	0	1940.00	1945.00	0	723	0.00%
2022/08/24	0	1900.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1910.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1970.00	0	0.00	1930.00	0	726	0.00%
2022/08/16	0	0.00	0	2095.00	2105.00	0	709	-0.01%
2022/08/15	0.3	2079.10	0	0.00	2070.00	0.3	703	0.05%
2022/08/04	0	0.00	0	2030.00	2040.00	0	687	0.00%
2022/07/29	0	0.00	0	2035.00	2090.00	0	672	0.00%
2022/07/28	1	1980.00	1	1990.00	1985.00	0	656	0.00%
2022/07/22	1	1975.00	1	1925.00	1925.00	0	649	0.00%
2022/07/15	0	0.00	0.4	1978.15	1990.00	-0.4	634	-0.06%
2022/07/14	10	1934.00	10	1905.00	1905.00	0	610	0.00%
2022/07/12	0	0.00	0.2	1831.18	1835.00	-0.2	584	-0.03%
2022/07/11	0	0.00	0	1880.00	1880.00	0	575	0.00%
2022/07/08	0	1875.00	0	0.00	1870.00	0	568	0.00%
2022/07/07	0	0.00	0.1	1855.00	1880.00	-0.1	548	-0.02%
2022/06/24	0.1	1665.00	0	0.00	1660.00	0.1	553	0.01%
2022/06/13	0	1770.00	0	0.00	1755.00	0	560	0.00%
2022/06/10	0	1810.00	0	0.00	1810.00	0	557	0.00%
2022/06/09	0	1835.00	0	0.00	1835.00	0	554	0.00%
2022/06/06	0	0.00	0	1730.00	1810.00	0	528	-0.01%
2022/05/31	0	1665.00	0	1670.00	1670.00	0	506	0.00%
2022/05/27	0	0.00	0	1635.00	1655.00	0	498	-0.01%
2022/05/24	0	1590.00	0	0.00	1585.00	0	501	0.00%
2022/05/20	0	1610.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0	1580.00	0	0.00	1585.00	0	503	0.00%
2022/05/12	0	1608.33	0	0.00	1600.00	0	507	0.01%
2022/05/10	0	1615.00	0	0.00	1620.00	0	505	0.00%
2022/05/06	0	1597.69	0	0.00	1600.00	0	499	0.00%
2022/05/04	0	1670.00	0	0.00	1660.00	0	499	0.00%
2022/04/26	0	0.00	0	1670.00	1655.00	0	517	0.00%
2022/04/22	1	1700.00	1	1705.00	1695.00	0	547	0.00%
2022/04/21	1	1725.00	1	1700.00	1700.00	0	563	0.00%
2022/04/08	0.1	1677.26	0	0.00	1660.00	0.1	700	0.02%
2022/04/07	0.1	1690.67	0	0.00	1685.00	0.1	710	0.01%
2022/04/06	0.1	1791.79	0	0.00	1775.00	0.1	701	0.01%
2022/04/01	0	1870.00	0	0.00	1860.00	0	703	0.00%
2022/03/30	0	1880.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.1	1874.10	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0	1937.50	0	0.00	1900.00	0	757	0.00%
2022/03/24	0	1989.67	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	2000.00	0	0.00	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/16	0	1965.00	0	0.00	1950.00	0	893	0.00%
2022/03/15	0.2	1975.00	0	0.00	1965.00	0.2	893	0.02%
2022/03/08	0	1980.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.1	1981.67	0	0.00	1980.00	0.1	906	0.01%
2022/03/03	0	2050.00	0	0.00	2040.00	0	909	0.00%
2022/03/01	0	2055.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2025.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2045.00	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2092.11	0	0.00	2085.00	0	916	0.00%
2022/02/14	0	2070.83	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2117.50	0	0.00	2110.00	0	928	0.00%
2022/02/10	0	2075.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2090.00	0	2090.00	2085.00	0	930	0.00%
2022/02/08	0	2089.76	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	2023.33	0	2080.00	2030.00	0	941	0.00%
2022/01/25	0.1	2041.13	0	2055.00	2060.00	0	938	0.00%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2077.31	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2093.33	0	0.00	2080.00	0	932	0.00%
2022/01/19	0.1	2106.67	0	0.00	2100.00	0.1	943	0.01%
2022/01/18	0	2117.74	0	2135.00	2105.00	0	973	0.00%
2022/01/17	0	2079.55	0	0.00	2080.00	0	968	0.00%
2022/01/14	0.1	2148.75	0	2145.00	2140.00	0	944	0.00%
2022/01/13	0	2415.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2395.00	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	2475.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2505.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	2.1	2595.59	1	2525.00	2485.00	1.1	900	0.12%
2022/01/06	1	2585.00	1	2625.00	2585.00	0	890	0.00%
2022/01/05	0.1	2657.14	0	0.00	2610.00	0.1	877	0.01%
2022/01/04	0.1	2685.00	1	2650.00	2695.00	-1	876	-0.11%
2022/01/03	2	2512.50	3	2533.33	2500.00	-1	861	-0.12%
2021/12/29	1	2405.00	1	2420.00	2405.00	0	829	0.00%
2021/12/28	2	2440.00	0	0.00	2405.00	2	832	0.24%
2021/12/27	0	2450.00	1	2490.00	2450.00	-1	825	-0.12%
2021/12/24	1	2460.00	0	0.00	2445.00	1	819	0.12%
2021/12/22	0	0.00	1	2510.00	2475.00	-1	817	-0.12%
2021/12/17	0	0.00	3.1	2179.52	2235.00	-3.1	719	-0.43%
2021/12/16	1	2045.00	1	2080.00	2035.00	0	681	0.00%
2021/12/13	1	1995.00	0	0.00	1990.00	1	690	0.14%
2021/11/30	1.1	2009.92	1	2025.00	1990.00	0.1	658	0.01%
2021/11/26	0	2035.00	0	0.00	2025.00	0	647	0.00%
2021/11/23	1	2059.72	0	0.00	2035.00	1	653	0.16%
2021/11/18	0	2073.33	0	0.00	2060.00	0	635	0.00%
2021/11/16	0	2106.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	0.00	0	2125.00	2105.00	0	628	0.00%
2021/11/12	0	0.00	0.2	2119.95	2110.00	-0.2	627	-0.03%
2021/11/09	0	0.00	1	2055.00	2060.00	-1	621	-0.16%
2021/11/05	1	2005.07	0	0.00	2005.00	1	616	0.16%
2021/11/02	1	2050.03	0	0.00	2050.00	1	608	0.16%
2021/10/28	0	2102.73	0	2100.00	2070.00	0	605	0.00%
2021/10/27	0	2121.74	0	0.00	2080.00	0	601	0.00%
2021/10/26	1	2170.00	0	2165.00	2160.00	1	586	0.17%
2021/10/22	0	2020.00	0	2045.00	2025.00	0	545	0.00%
2021/10/21	0	0.00	1	2080.00	2045.00	-1	541	-0.18%
2021/10/12	1	2005.00	1	2015.00	2050.00	0	489	0.00%
2021/10/08	1	2049.80	1	2100.00	2005.00	0	469	0.00%
2021/10/06	1	2070.00	0	0.00	2090.00	1	442	0.23%
2021/10/01	0	2150.00	0	0.00	2135.00	0	438	0.00%
2021/09/28	0	2235.00	0	0.00	2215.00	0	412	0.00%
2021/09/23	0	2380.00	0	0.00	2370.00	0	379	0.00%
2021/09/22	0.1	2330.00	0	0.00	2310.00	0.1	378	0.03%
2021/09/16	0	2462.94	0	0.00	2460.00	0	368	0.00%
2021/09/14	2	2557.50	1	2555.00	2530.00	1	358	0.28%
2021/09/10	0	2565.00	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2585.00	0	0.00	2595.00	0	359	0.00%
2021/09/08	0	2600.00	0	0.00	2590.00	0	363	0.00%
2021/08/30	0	2605.00	1	2605.00	2605.00	-1	367	-0.27%
2021/08/27	0	2650.00	0	0.00	2630.00	0	362	0.00%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2755.00	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	2780.00	0	0.00	2770.00	0	365	0.00%
2021/08/17	0.1	2685.00	0	0.00	2695.00	0.1	362	0.03%
2021/08/12	0	2691.25	0	0.00	2670.00	0	364	0.01%
2021/08/11	0	2731.82	0	0.00	2710.00	0	362	0.00%
2021/08/10	0	2771.25	0	0.00	2740.00	0	366	0.01%
2021/08/06	0	2865.46	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2900.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2880.00	0	2885.00	2855.00	0	392	0.00%
2021/08/03	0	2897.50	0	0.00	2895.00	0	399	0.00%
2021/07/28	0	2980.00	0	0.00	2985.00	0	407	0.00%
2021/07/22	0	0.00	0	3035.00	3045.00	0	412	0.00%
2021/07/21	0	2990.00	0	0.00	2975.00	0	418	0.00%
2021/07/20	0	3005.00	0	0.00	2980.00	0	424	0.00%
2021/07/15	0	0.00	0	3050.00	3040.00	0	428	0.00%
2021/07/12	0.1	2960.00	0	0.00	2950.00	0.1	436	0.02%
2021/07/09	0	3005.00	0	0.00	2990.00	0	441	0.00%
2021/06/24	0	2975.00	0	0.00	2960.00	0	476	0.00%
2021/06/22	0	2940.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2973.33	0	0.00	2950.00	0	487	0.01%
2021/06/09	0	2975.00	0	0.00	2950.00	0	504	0.00%
2021/05/11	0	2810.33	0	2795.00	2790.00	0	681	0.01%
2021/05/10	1	2965.00	1	2980.00	2900.00	0	671	0.00%
2021/05/06	0	2995.00	0	0.00	2990.00	0	683	0.00%
2021/05/04	0	3025.00	0	0.00	3015.00	0	688	0.00%
2021/05/03	0	3035.00	0	0.00	3015.00	0	694	0.00%
2021/04/27	0	3100.00	0	0.00	3105.00	0	733	0.00%
2021/04/23	0	0.00	0.1	3075.00	3100.00	-0.1	750	-0.01%
2021/04/21	0	3079.55	0	0.00	3045.00	0	788	0.00%
2021/04/14	0	3005.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	1	3020.00	0	0.00	3030.00	1	880	0.11%
2021/04/09	0	3045.00	0	3030.00	3020.00	0	892	0.00%
2021/04/07	0	3027.86	0	0.00	3000.00	0	879	0.00%
2021/04/01	0	3230.00	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3242.11	0	0.00	3210.00	0	857	0.00%
2021/03/30	0.1	3269.07	0	0.00	3260.00	0.1	853	0.01%
2021/03/29	0	3278.57	0	0.00	3245.00	0	851	0.00%
2021/03/24	1	3245.08	0	0.00	3240.00	1	855	0.12%
2021/03/23	0	3310.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0.1	3320.00	0	0.00	3315.00	0.1	861	0.01%
2021/03/19	0	3350.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3430.00	3425.00	0	868	0.00%
2021/03/16	0	3366.67	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3425.00	0	3425.00	3405.00	0	869	0.00%
2021/03/12	0	3460.00	0	0.00	3465.00	0	874	0.00%
2021/03/08	0	0.00	0.2	3420.71	3425.00	-0.2	863	-0.02%
2021/03/05	0	0.00	0	3375.00	3360.00	0	862	0.00%
2021/03/02	0	0.00	0.1	3345.00	3345.00	-0.1	872	-0.01%
2021/02/25	0	0.00	0	3420.00	3410.00	0	864	0.00%
2021/02/24	0	0.00	0.1	3520.65	3520.00	-0.1	856	-0.01%
2021/02/22	0.1	3525.00	0	0.00	3510.00	0.1	851	0.01%
2021/02/19	0	3417.73	0	0.00	3405.00	0	864	0.00%
2021/02/18	0	3250.00	1	3230.00	3250.00	-1	841	-0.12%
2021/01/27	0	2975.00	0	0.00	2975.00	0	845	0.00%
2021/01/22	1	2959.74	1.1	2939.30	2940.00	-0.1	841	-0.01%
2021/01/20	0	2807.50	0	0.00	2790.00	0	822	0.00%
2021/01/19	0	0.00	0	2922.50	2880.00	0	810	0.00%
2021/01/18	0.1	2785.71	0	2803.33	2805.00	0.1	797	0.01%
2021/01/15	0	2895.00	0	2880.00	2860.00	0	793	0.00%
2021/01/14	0	2991.00	0.1	2985.00	2960.00	-0.1	766	-0.01%
2021/01/13	0	3000.00	0	3005.00	2995.00	0	767	0.00%
2021/01/12	0	2990.00	0	2991.67	2990.00	0	764	0.00%
2021/01/08	0	3060.00	0	0.00	3040.00	0	761	0.00%
2021/01/07	0.2	3045.93	0	3045.00	3030.00	0.2	748	0.03%
2021/01/06	1	3075.92	0	0.00	3070.00	1	764	0.13%
2021/01/05	0	3310.00	0	0.00	3315.00	0	760	0.00%
2021/01/04	1	3262.27	2	3270.00	3350.00	-1	785	-0.12%
2020/12/31	1	3205.00	0	0.00	3195.00	1	789	0.13%
2020/12/30	0	3190.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3200.00	0	0.00	3190.00	0	814	0.00%
2020/12/25	0	3285.00	0	0.00	3260.00	0	825	0.00%
2020/12/22	0.1	3298.02	0	0.00	3240.00	0.1	838	0.01%
2020/12/21	0	0.00	0.2	3320.00	3340.00	-0.2	839	-0.02%
2020/12/18	0	3340.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0	3300.00	0	0.00	3315.00	0	840	0.00%
2020/12/14	0.1	3287.50	0	0.00	3265.00	0.1	845	0.01%
2020/11/30	0.1	3305.48	0	0.00	3225.00	0.1	835	0.01%
2020/11/27	0.1	3345.00	0	0.00	3330.00	0.1	833	0.01%
2020/11/25	0	3330.00	0	0.00	3310.00	0	845	0.00%
2020/11/18	0	0.00	0.1	3500.00	3550.00	-0.1	835	-0.01%
2020/11/13	0	0.00	0	3360.00	3360.00	0	831	0.00%
2020/11/10	0	3320.00	0	0.00	3300.00	0	830	0.00%
2020/11/06	1	3075.00	1	3125.00	3145.00	0	813	0.00%
2020/10/30	0.2	3040.00	0	0.00	3025.00	0.2	827	0.02%
2020/10/28	0	3110.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0.1	3189.09	0	0.00	3165.00	0.1	824	0.01%
2020/10/26	0.1	3195.00	0	0.00	3195.00	0.1	825	0.01%
2020/10/19	0	0.00	1	3055.00	3085.00	-1	856	-0.12%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	1	3010.00	0	0.00	2955.00	1	833	0.12%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/08	0	0.00	1	3275.00	3380.00	-1	733	-0.14%
2020/10/07	0.1	3255.00	0	0.00	3220.00	0.1	722	0.02%
2020/10/06	1	3225.15	0.1	3255.00	3220.00	0.9	719	0.13%
2020/09/28	1	3355.00	0	0.00	3365.00	1	758	0.13%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	1.1	3435.28	0	0.00	3425.00	1.1	774	0.14%
2020/09/18	0.1	3510.00	0	0.00	3490.00	0.1	802	0.01%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/10	1	3505.00	2	3540.00	3500.00	-1	820	-0.12%
2020/09/09	1	3505.00	0	0.00	3505.00	1	821	0.12%
2020/09/02	0	3680.00	0	0.00	3650.00	0	817	0.00%
2020/09/01	0.3	3555.00	1	3540.00	3525.00	-0.8	818	-0.09%
2020/08/31	0.1	3400.00	0	0.00	3385.00	0.1	811	0.01%
2020/08/28	0.1	3440.00	0	0.00	3420.00	0.1	805	0.01%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0.1	3560.00	0	0.00	3535.00	0.1	804	0.01%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	1.1	3527.05	0	0.00	3560.00	1.1	801	0.14%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	1	3750.00	0	0.00	3715.00	1	780	0.13%
2020/08/13	1	3850.00	0	0.00	3850.00	1	772	0.13%
2020/08/06	0	0.00	1	4130.00	4160.00	-1	775	-0.13%
2020/08/05	0	0.00	1	3895.00	3895.00	-1	748	-0.13%
2020/07/31	1	3830.00	0	0.00	3825.00	1	763	0.13%
2020/07/23	1	3915.00	0	0.00	3875.00	1	780	0.13%
2020/07/21	1	4075.00	1	4075.00	4090.00	0	760	0.00%
2020/07/16	1	4005.00	1	4000.00	4000.00	0	777	0.00%
2020/07/10	1	4010.00	0	0.00	4010.00	1	787	0.13%
2020/07/08	0	0.00	1	4365.00	4355.00	-1	748	-0.13%
2020/07/07	1	4405.00	0	4405.00	4405.00	1	753	0.13%
2020/06/29	1	3940.00	0	0.00	3940.00	1	722	0.14%
2020/06/19	1	4040.25	1	4055.00	4055.00	0	727	0.00%
2020/06/01	0	4050.00	0	0.00	4065.00	0	802	0.00%
2020/05/29	0	0.00	1	3825.00	3835.00	-1	793	-0.13%
2020/05/26	1	3915.00	0	0.00	3925.00	1	807	0.12%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/15	1	4115.00	1	4090.00	4065.00	0	797	0.00%
2020/05/08	1	4215.00	1	4290.00	4225.00	0	788	0.00%
2020/05/05	1	3935.00	1	3960.00	3960.00	0	775	0.00%
2020/04/30	0	0.00	1	4000.00	4110.00	-1	779	-0.13%
2020/04/29	1	3925.00	1	3955.00	3940.00	0	772	0.00%
2020/04/28	1	3885.00	0	0.00	3860.00	1	763	0.13%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/17	1	3825.00	1	3860.00	3850.00	0	777	0.00%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/09	0	0.00	1	3985.00	3800.00	-1	775	-0.13%
2020/04/08	1	3930.00	0	0.00	3950.00	1	766	0.13%
2020/04/07	2	3975.00	2	3920.00	3890.00	0	764	0.00%
2020/03/19	2	3415.00	2	3522.50	3250.00	0	700	0.00%
2020/03/16	1	3955.00	0	0.00	3725.00	1	655	0.15%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/12	0	0.00	0	4840.00	4840.00	0	595	0.00%
2019/12/19	0	0.00	0	5040.00	5060.00	0	589	0.00%
2019/12/09	0	0.00	0	4805.00	4820.00	0	608	0.00%
2019/12/06	0	0.00	2	4700.00	4690.00	-2	616	-0.32%
2019/12/05	2	4670.00	0	0.00	4710.00	2	613	0.33%
2019/11/21	0	0.00	1	4300.00	4305.00	-1	632	-0.16%
2019/11/20	1	4525.00	0	0.00	4435.00	1	626	0.16%
2019/11/05	1	4645.00	1	4595.00	4615.00	0	645	0.00%
2019/10/31	0	0.00	1	4460.00	4470.00	-1	679	-0.15%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/15	1	4490.00	0	0.00	4500.00	1	697	0.14%
2019/09/18	0	0.00	1	4100.00	4210.00	-1	717	-0.14%
2019/09/12	1	4015.00	0	0.00	3995.00	1	707	0.14%
2019/09/04	1	3960.00	1	3980.00	3980.00	0	703	0.00%
2019/09/03	0	0.00	1	3925.88	3950.00	-1	709	-0.14%
2019/08/29	1	3880.00	0	0.00	3845.00	1	765	0.13%
2019/08/19	0	3830.00	0	0.00	3740.00	0	824	0.00%
2019/08/14	1	3860.00	1	3880.00	3855.00	0	835	0.00%
2019/08/13	1	3735.00	1	3775.00	3730.00	0	835	0.00%
2019/07/08	0	0.00	1	4050.00	4115.00	-1	845	-0.12%
2019/07/05	1	3990.00	0	0.00	3950.00	1	846	0.12%
2019/07/02	2	4290.00	2	4232.50	4180.00	0	859	0.00%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/19	0	3975.00	0	0.00	3985.00	0	843	0.00%
2019/06/12	0	0.00	2	3585.00	3575.00	-2	808	-0.25%
2019/06/11	2	3590.00	0	0.00	3575.00	2	808	0.25%
2019/06/03	1	3725.00	1	3690.00	3735.00	0	763	0.00%
2019/05/27	0	3750.00	0	0.00	3690.00	0	741	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/23	2	3800.00	2	3880.00	3800.00	0	726	0.00%
2019/05/17	1	4024.88	1	3850.00	3850.00	0	698	0.00%
2019/05/15	1	4260.00	1	4285.00	4265.00	0	677	0.00%
2019/05/13	2	4255.00	2	4380.00	4250.00	0	672	0.00%
2019/05/10	3	4430.00	2	4437.50	4455.00	1	675	0.15%
2019/05/09	1	4510.00	2	4410.00	4410.00	-1	667	-0.15%
2019/04/26	1	4695.00	1	4685.00	4695.00	0	651	0.00%
2019/04/23	1	4565.00	1	4605.00	4630.00	0	651	0.00%
2019/04/09	0	0.00	1	4830.00	4850.00	-1	695	-0.14%
2019/04/01	2	4594.75	2	4495.00	4480.00	0	670	0.00%
2019/03/20	1	4790.00	1	4695.00	4695.00	0	663	0.00%
2019/03/13	0	0.00	0	4730.00	4750.00	0	705	0.00%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/15	1	3885.00	1	3910.00	3930.00	0	750	0.00%
2019/02/11	1	3870.00	1	3920.00	3975.00	0	784	0.00%
2019/01/18	1	3605.00	1	3640.00	3785.00	0	836	0.00%
2019/01/15	1	3545.00	1	3570.00	3600.00	0	840	0.00%
2018/12/11	0	3185.00	0	0.00	3175.00	0	947	0.00%
2018/12/10	1	3055.00	1	3015.00	3055.00	0	948	0.00%
2018/12/05	1	3370.00	1	3370.00	3370.00	0	934	0.00%
2018/12/04	2	3577.50	2	3570.00	3500.00	0	937	0.00%
2018/11/29	1	3545.00	1	3565.00	3515.00	0	917	0.00%
2018/11/26	1	3375.00	1	3390.00	3450.00	0	905	0.00%
2018/11/19	0	3220.00	0	0.00	3235.00	0	877	0.00%
2018/11/12	4	3120.00	4	3040.00	3050.00	0	849	0.00%
2018/11/09	4	3112.50	6	3120.83	3080.00	-2	846	-0.24%
2018/11/08	2	3340.00	0	0.00	3200.00	2	850	0.24%
2018/10/31	1	3295.00	1	3320.00	3350.00	0	806	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/22	0	3500.00	0	0.00	3505.00	0	774	0.00%
2018/10/19	0	3415.00	0	0.00	3415.00	0	767	0.00%
2018/10/17	1	3435.00	1	3470.00	3330.00	0	755	0.00%
2018/10/12	1	3380.18	1	3445.00	3555.00	0	753	0.00%
2018/09/21	1	3430.00	1	3450.00	3870.00	0	710	0.00%
2018/09/12	1	4205.00	1	4270.00	4210.00	0	610	0.00%
2018/08/08	1	5110.00	0	0.00	5060.00	1	644	0.16%
2018/07/20	0	0.00	1	5190.00	5270.00	-1	749	-0.13%
2018/07/13	1	4985.00	1	5015.00	5040.00	0	755	0.00%
2018/05/23	0	0.00	1	3935.00	3920.00	-1	826	-0.12%
2018/05/21	1	4040.00	0	0.00	4040.00	1	843	0.12%
2018/05/07	0	0.00	0	4000.00	4000.00	0	866	0.00%
2018/05/04	1	3680.00	1	3640.00	3640.00	0	845	0.00%
2018/05/03	0	0.00	0	3660.00	3685.00	0	847	0.00%
2018/04/13	1	3515.00	1	3455.00	3460.00	0	858	0.00%
2018/04/02	1	3185.00	0	0.00	3185.00	1	804	0.12%
2018/03/28	0	0.00	1	3320.00	3365.00	-1	823	-0.12%
2018/03/27	1	3590.00	0	0.00	3420.00	1	816	0.12%
2018/03/20	1	3660.00	1	3570.00	3555.00	0	809	0.00%
2018/03/13	1	4040.00	1	4085.00	4045.00	0	808	0.00%
2018/03/09	1	3800.00	1	3840.00	3860.00	0	867	0.00%
2018/02/07	0	0.00	1	3600.00	3655.00	-1	825	-0.12%
2018/01/23	0	0.00	1	4040.00	3965.00	-1	708	-0.14%
2018/01/22	1	4015.00	0	0.00	4000.00	1	709	0.14%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/16	0	4010.00	0	0.00	4000.00	0	679	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－16天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－17天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－17天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

統一-基隆 券商分點個股進出 統一-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析