大立光 (3008)-統一-基隆券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2760.00	0	0.00	2750.00	1	776	0.13%
2025/01/21	0	2760.00	0	0.00	2765.00	0	776	0.00%
2025/01/20	0	0.00	0	2760.00	2755.00	0	769	0.00%
2025/01/17	0	2725.00	0	0.00	2730.00	0	765	0.00%
2025/01/16	0	2760.00	0.1	2770.00	2760.00	0	752	0.00%
2025/01/15	0	0.00	0	2705.00	2705.00	0	740	0.00%
2025/01/14	0.1	2660.00	1	2660.00	2660.00	-1	741	-0.13%
2025/01/13	1.1	2611.71	0	0.00	2655.00	1.1	778	0.14%
2025/01/10	0	2685.00	1	2744.31	2750.00	-1	757	-0.13%
2025/01/09	0	2597.50	0	0.00	2595.00	0	699	0.01%
2025/01/08	0.1	2618.33	0	0.00	2610.00	0.1	693	0.01%
2025/01/07	0.1	2682.00	0	0.00	2665.00	0.1	691	0.01%
2025/01/06	0	2665.00	1	2655.00	2680.00	-1	695	-0.14%
2025/01/03	1	2618.70	0	0.00	2585.00	1	695	0.15%
2025/01/02	1.1	2630.29	0	0.00	2620.00	1.1	697	0.16%
2024/12/31	0	2642.50	1	2660.00	2675.00	-1	709	-0.14%
2024/12/30	2	2645.15	2	2675.00	2650.00	0	716	0.00%
2024/12/27	1	2649.80	0.1	2640.00	2640.00	1	718	0.14%
2024/12/26	0	2655.00	0.1	2680.00	2675.00	-0.1	730	-0.01%
2024/12/25	0	2550.00	0	2585.00	2580.00	0	724	0.00%
2024/12/24	0.1	2550.00	0	0.00	2550.00	0.1	730	0.01%
2024/12/23	0	2550.00	0	0.00	2550.00	0	741	0.00%
2024/12/20	0.1	2536.67	0	0.00	2515.00	0.1	748	0.01%
2024/12/19	0.1	2526.00	0	0.00	2550.00	0.1	742	0.01%
2024/12/17	0	2540.00	0	0.00	2525.00	0	749	0.00%
2024/12/16	0.1	2525.00	0	0.00	2520.00	0.1	771	0.01%
2024/12/13	0	2558.75	0	0.00	2540.00	0	774	0.00%
2024/12/12	0	0.00	1.1	2526.89	2530.00	-1.1	770	-0.14%
2024/12/09	0.2	2440.56	0	0.00	2440.00	0.2	801	0.02%
2024/12/05	1.1	2496.99	0.1	2500.00	2505.00	1.1	871	0.12%
2024/12/04	0	2490.00	1	2535.00	2535.00	-1	878	-0.11%
2024/12/03	1	2500.00	0.3	2515.00	2505.00	0.7	900	0.08%
2024/12/02	0	0.00	0	2500.00	2505.00	0	903	0.00%
2024/11/27	0.1	2440.00	0	0.00	2445.00	0.1	961	0.01%
2024/11/26	0	0.00	2	2499.95	2500.00	-2	967	-0.21%
2024/11/20	0	2385.00	0	0.00	2340.00	0	955	0.00%
2024/11/15	0	2335.00	0	0.00	2420.00	0	983	0.00%
2024/11/14	0	2350.00	0	0.00	2315.00	0	982	0.00%
2024/11/11	0	2305.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/01	0	2255.76	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2291.00	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0	2330.00	0.2	2300.00	2300.00	-0.2	1,084	-0.02%
2024/10/28	2	2345.00	0	0.00	2330.00	2	1,091	0.18%
2024/10/25	0	2365.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2390.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2410.00	0	0.00	2405.00	0	1,111	0.00%
2024/10/18	0.1	2347.00	0	0.00	2325.00	0.1	1,147	0.00%
2024/10/11	0	2415.00	0	0.00	2440.00	0	1,172	0.00%
2024/10/08	0.1	2488.22	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0	2600.00	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2556.43	0	0.00	2555.00	0	1,226	0.00%
2024/09/30	0	2553.33	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2590.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2612.50	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	0.00	0	2660.00	2635.00	0	1,237	0.00%
2024/09/24	0	2603.64	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	2635.00	0	2655.00	2630.00	0	1,241	0.00%
2024/09/20	0	2634.84	0	2650.00	2570.00	0	1,258	0.00%
2024/09/19	0	2530.00	0	0.00	2605.00	0	1,266	0.00%
2024/09/18	0	2527.50	0	0.00	2505.00	0	1,260	0.00%
2024/09/16	0	2672.00	0	0.00	2625.00	0	1,253	0.00%
2024/09/12	0	0.00	0.3	2720.35	2705.00	-0.3	1,256	-0.02%
2024/09/11	0	2690.00	0	0.00	2695.00	0	1,266	0.00%
2024/09/10	0.6	2687.35	0	0.00	2620.00	0.6	1,286	0.05%
2024/09/06	1.2	2750.65	1	2740.00	2740.00	0.2	1,285	0.01%
2024/09/04	0	2975.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/03	1	3150.00	0	0.00	3065.00	1	1,223	0.08%
2024/09/02	0	3150.00	0	3155.00	3120.00	0	1,229	0.00%
2024/08/30	0	3200.00	0	0.00	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	0.1	3128.24	3200.00	-0.1	1,195	-0.01%
2024/08/23	0	0.00	0	3040.00	3050.00	0	1,163	0.00%
2024/08/21	0	0.00	0	2995.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0	2984.44	2980.00	0	1,140	0.00%
2024/08/19	0	0.00	0	2900.00	2905.00	0	1,126	0.00%
2024/08/15	0	2744.44	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	2839.76	0	2865.00	2840.00	0	1,087	0.00%
2024/08/13	0	0.00	0	2800.00	2805.00	0	1,074	0.00%
2024/08/12	0	2775.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2765.00	0	2820.00	2755.00	0	1,066	0.00%
2024/08/08	1	2754.99	0	0.00	2745.00	1	1,061	0.09%
2024/08/06	0	0.00	0	2685.00	2685.00	0	1,042	0.00%
2024/08/05	1	2650.00	1	2565.40	2575.00	0	1,022	0.00%
2024/08/02	0	2760.00	0	0.00	2770.00	0	1,002	0.00%
2024/08/01	0	2876.36	0	0.00	2870.00	0	991	0.00%
2024/07/30	0	0.00	0	2805.00	2915.00	0	966	0.00%
2024/07/22	0	2837.50	0	0.00	2830.00	0	927	0.00%
2024/07/19	0	2914.04	0.1	2920.00	2900.00	-0.1	906	-0.01%
2024/07/18	0.1	3019.84	0	0.00	3010.00	0.1	881	0.01%
2024/07/17	0	3088.64	0.1	3075.00	3065.00	0	872	0.00%
2024/07/15	0	3120.00	0	0.00	3120.00	0	870	0.00%
2024/07/12	0.1	3065.64	0	0.00	3065.00	0.1	856	0.01%
2024/07/11	0	0.00	0	3186.00	3200.00	0	817	0.00%
2024/07/10	0	3110.00	0	0.00	3110.00	0	805	0.00%
2024/07/09	0	3100.00	0.1	3125.00	3115.00	0	792	0.00%
2024/07/08	0	3037.50	0.1	3055.95	3030.00	-0.1	789	-0.01%
2024/07/05	0	0.00	0	2905.00	2895.00	0	762	0.00%
2024/07/04	0.1	2840.67	0	2760.00	2840.00	0.1	742	0.01%
2024/07/01	0	2740.00	0	0.00	2700.00	0	720	0.00%
2024/06/28	0	0.00	0	2730.00	2745.00	0	717	0.00%
2024/06/27	0	0.00	0	2700.00	2710.00	0	707	0.00%
2024/06/26	0	0.00	0	2775.00	2740.00	0	697	0.00%
2024/06/25	0	2675.00	0	2670.00	2720.00	0	675	0.00%
2024/06/21	0	2590.00	0	0.00	2595.00	0	654	0.00%
2024/06/20	0	2640.00	0	0.00	2650.00	0	634	0.00%
2024/06/19	0	0.00	0	2640.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	0	2655.11	2660.00	0	635	-0.01%
2024/06/17	0	0.00	0.1	2592.50	2610.00	-0.1	622	-0.01%
2024/06/14	0	0.00	0	2495.00	2520.00	0	594	0.00%
2024/06/13	0	0.00	1	2365.00	2380.00	-1	563	-0.18%
2024/06/12	0	0.00	0	2350.00	2360.00	0	554	0.00%
2024/06/11	0.1	2280.05	0	0.00	2215.00	0.1	541	0.02%
2024/06/05	0	0.00	0	2320.00	2330.00	0	516	-0.01%
2024/06/03	0	2285.83	0	0.00	2295.00	0	518	0.00%
2024/05/31	0	0.00	0	2290.00	2275.00	0	524	0.00%
2024/05/30	0	2232.50	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2235.00	0	0.00	2280.00	0	519	0.00%
2024/05/28	0.2	2197.06	0	2200.00	2200.00	0.2	512	0.03%
2024/05/24	0.1	2161.11	0	0.00	2170.00	0.1	536	0.02%
2024/05/23	0.1	2195.00	0	0.00	2190.00	0.1	549	0.02%
2024/05/21	0	2238.33	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	2320.00	0	0.00	2315.00	0	563	0.00%
2024/05/15	0	2265.00	0	0.00	2260.00	0	587	0.00%
2024/05/10	0	2215.00	0	0.00	2230.00	0	617	0.00%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0.1	2204.90	0	0.00	2185.00	0.1	650	0.01%
2024/04/29	0	2200.00	0	0.00	2200.00	0	659	0.00%
2024/04/22	0.1	2118.08	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	0	2121.94	0	0.00	2120.00	0	707	0.00%
2024/04/17	0.1	2226.00	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0	2238.57	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2310.00	0	0.00	2295.00	0	750	0.00%
2024/04/11	0	2320.00	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2400.00	0	0.00	2380.00	0	747	0.00%
2024/04/08	0.1	2391.67	10	2410.00	2380.00	-9.9	772	-1.28%
2024/03/26	0	2465.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2450.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.1	2460.00	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	0.3	2498.33	0	0.00	2485.00	0.3	850	0.04%
2024/03/20	10	2499.99	0.3	2555.00	2570.00	9.7	863	1.13%
2024/03/19	0.1	2491.90	0	0.00	2475.00	0.1	899	0.02%
2024/03/18	0	2515.00	0	0.00	2520.00	0	933	0.00%
2024/03/13	0	0.00	0	2545.00	2500.00	0	946	0.00%
2024/03/11	0.2	2510.05	0	2510.00	2520.00	0.2	956	0.02%
2024/03/06	0	0.00	0	2580.00	2570.00	0	957	0.00%
2024/03/04	0	2565.00	0	0.00	2565.00	0	980	0.00%
2024/02/26	0	0.00	0.6	2595.00	2625.00	-0.6	965	-0.06%
2024/02/20	0	2410.00	0	0.00	2460.00	0	955	0.00%
2024/02/16	1	2395.00	1	2400.00	2390.00	0	935	0.00%
2024/02/15	0.1	2375.83	0	0.00	2405.00	0.1	932	0.01%
2024/02/05	0.1	2352.50	0	2385.00	2355.00	0.1	923	0.01%
2024/02/02	0	0.00	0	2445.00	2365.00	0	918	0.00%