全球傳動 (4540)-統一-基隆券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
113張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	35.10	35.00	-1	174	-0.57%
2024/03/20	1	34.60	0	0.00	34.30	1	161	0.62%
2024/03/07	0	0.00	4	32.86	32.80	-4	138	-2.89%
2022/11/30	0	0.00	2	36.15	36.15	-2	70	-2.83%
2022/11/29	0	0.00	1	35.45	35.75	-1	71	-1.40%
2022/11/21	0	0.00	1	36.45	36.20	-1	84	-1.19%
2022/11/16	1	35.75	0	0.00	35.70	1	89	1.12%
2022/10/20	0	0.00	6	32.50	32.60	-6	110	-5.45%
2022/08/17	0	0.00	1	45.00	44.90	-1	130	-0.77%
2022/08/12	8	45.88	0	0.00	45.40	8	130	6.12%
2022/07/18	6	43.90	0	0.00	43.15	6	144	4.15%
2022/06/09	2	48.00	0	0.00	47.55	2	119	1.67%
2022/05/17	0	0.00	3	44.45	42.65	-3	97	-3.08%
2022/05/16	3	42.75	0	0.00	42.75	3	78	3.84%
2021/12/29	0	0.00	1	49.95	50.00	-1	92	-1.08%
2021/11/29	0	0.00	1	47.85	47.80	-1	85	-1.17%
2021/11/26	1	48.10	0	0.00	47.75	1	87	1.14%
2021/11/22	0	0.00	1	49.15	49.20	-1	88	-1.13%
2021/11/18	1	48.65	0	0.00	48.85	1	88	1.13%
2021/11/17	1	48.80	0	0.00	48.75	1	87	1.14%
2021/07/23	2	56.80	0	0.00	57.70	2	373	0.54%
2021/04/16	3	67.87	0	0.00	68.20	3	1,536	0.20%
2021/04/14	0	0.00	1	64.50	68.00	-1	1,432	-0.07%
2021/01/29	4	62.75	4	63.18	59.20	0	1,501	0.00%
2021/01/28	2	62.20	2	62.15	61.90	0	1,431	0.00%
2021/01/27	8	63.53	5	62.80	63.60	3	1,402	0.21%
2021/01/18	1	57.40	1	57.50	57.60	0	953	0.00%
2021/01/15	1	59.50	1	58.50	58.40	0	945	0.00%
2020/12/29	1	55.30	1	54.70	54.40	0	708	0.00%
2020/12/28	1	55.20	1	55.70	54.90	0	694	0.00%
2020/12/25	1	57.10	1	55.70	55.60	0	682	0.00%
2020/12/24	6	57.90	6	59.75	57.60	0	655	0.00%
2020/12/21	0	0.00	4	55.25	54.80	-4	449	-0.89%
2020/12/18	4	55.40	4	56.00	55.40	0	439	0.00%
2020/12/14	0	0.00	2	53.45	52.00	-2	301	-0.66%
2020/12/10	4	53.65	0	0.00	53.10	4	286	1.40%
2020/12/07	0	0.00	4	53.33	53.00	-4	247	-1.62%
2020/12/03	2	53.50	0	0.00	53.90	2	227	0.88%
2020/12/02	2	53.80	0	0.00	54.30	2	210	0.95%
2020/12/01	2	49.50	0	0.00	50.50	2	173	1.15%
2020/08/14	0	0.00	1	50.00	50.50	-1	678	-0.15%
2020/08/10	1	52.30	1	52.50	52.70	0	664	0.00%
2020/07/27	0	0.00	1	46.90	46.90	-1	687	-0.15%
2020/07/22	1	50.80	0	0.00	50.90	1	762	0.13%
2020/07/21	1	51.20	0	0.00	50.70	1	763	0.13%
2020/07/14	1	51.90	0	0.00	51.80	1	883	0.11%
2020/07/06	1	53.90	0	0.00	53.90	1	876	0.11%
2020/06/19	0	0.00	5	55.62	55.20	-5	934	-0.53%
2020/06/18	0	0.00	5	57.30	56.20	-5	931	-0.54%
2020/05/28	4	59.00	4	60.70	59.00	0	845	0.00%
2020/05/27	3	60.63	3	60.77	59.60	0	808	0.00%
2020/05/21	2	52.80	2	52.60	52.00	0	637	0.00%
2020/05/06	2	52.55	2	52.60	52.00	0	628	0.00%
2020/05/05	2	52.00	2	51.90	52.20	0	625	0.00%
2020/05/04	2	52.70	2	52.70	52.40	0	622	0.00%
2020/04/30	9	54.16	9	54.26	54.10	0	616	0.00%
2020/04/29	4	53.85	4	54.38	53.70	0	602	0.00%
2020/04/28	6	53.50	6	53.35	53.00	0	580	0.00%
2020/03/03	0	0.00	1	50.10	50.20	-1	361	-0.28%
2020/02/26	2	50.40	2	50.20	50.20	0	386	0.00%
2020/02/25	2	50.60	2	50.30	50.20	0	398	0.00%
2019/11/22	0	0.00	13	45.58	46.15	-13	412	-3.15%
2019/11/07	1	59.40	0	0.00	59.70	1	348	0.29%
2019/09/16	1	62.30	0	0.00	62.40	1	878	0.11%
2019/09/11	0	0.00	4	61.40	62.20	-4	883	-0.45%
2019/09/09	4	60.40	0	0.00	59.70	4	868	0.46%
2019/09/04	3	61.90	1	62.00	61.60	2	855	0.23%
2019/08/30	2	61.40	1	61.60	61.00	1	858	0.12%
2019/08/29	2	60.70	2	60.50	60.50	0	854	0.00%
2019/08/19	2	59.90	2	59.70	59.70	0	849	0.00%
2019/08/14	2	60.70	2	60.60	60.50	0	843	0.00%
2019/07/24	0	0.00	20	75.20	74.00	-20	843	-2.37%
2019/07/23	20	75.30	2	75.00	74.70	18	868	2.07%
2019/07/19	2	73.10	0	0.00	73.90	2	904	0.22%
2019/07/11	3	73.20	0	0.00	72.30	3	982	0.31%
2019/07/10	0	0.00	2	73.30	72.50	-2	996	-0.20%
2019/07/02	10	74.10	10	73.80	74.20	0	1,176	0.00%
2019/07/01	10	69.70	3	67.97	69.50	7	1,273	0.55%
2019/06/25	1	63.80	0	0.00	63.60	1	1,345	0.07%
2019/06/21	0	0.00	1	66.60	65.50	-1	1,344	-0.07%
2019/06/20	2	66.60	10	66.73	67.20	-8	1,343	-0.60%
2019/06/19	10	64.00	0	0.00	63.70	10	1,321	0.76%
2019/05/15	1	67.80	0	0.00	67.10	1	1,442	0.07%
2019/05/09	2	69.40	0	0.00	70.00	2	1,411	0.14%
2019/04/29	2	82.10	2	83.30	82.10	0	1,305	0.00%
2019/04/25	2	85.00	3	88.20	85.00	-1	1,259	-0.08%
2019/04/24	2	84.95	16	84.78	86.20	-14	1,214	-1.15%
2019/04/22	0	0.00	2	82.00	81.00	-2	1,111	-0.18%
2019/04/19	2	79.00	2	79.40	79.40	0	1,085	0.00%
2019/04/18	0	0.00	1	78.80	78.30	-1	1,080	-0.09%
2019/04/16	3	79.10	0	0.00	80.90	3	1,066	0.28%
2019/04/15	9	81.40	3	81.43	81.70	6	1,044	0.57%
2019/04/11	13	85.24	0	0.00	82.70	13	991	1.31%
2019/04/03	4	81.40	4	79.85	81.40	0	785	0.00%
2019/04/01	3	69.90	3	69.70	69.90	0	568	0.00%
2019/02/26	0	0.00	1	73.80	73.00	-1	501	-0.20%
2019/01/16	1	66.40	0	0.00	70.00	1	463	0.22%
2019/01/09	1	57.00	0	0.00	58.40	1	407	0.25%
2018/12/20	0	0.00	1	62.90	63.10	-1	481	-0.21%
2018/11/19	1	69.70	0	0.00	69.80	1	562	0.18%
2018/10/02	0	0.00	5	90.80	90.90	-5	662	-0.75%
2018/09/20	0	0.00	2	91.30	91.00	-2	701	-0.29%
2018/08/31	3	106.50	0	0.00	109.00	3	652	0.46%
2018/08/30	5	108.50	0	0.00	108.50	5	649	0.77%
2018/08/15	2	118.00	47	117.34	114.50	-45	512	-8.78%