加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    13,556張
  • 產業
    上市 塑膠類股▲0.84%

  • 1634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14161.0900.0061.0018,7570.01%
2024/06/130.160.9100.0060.600.18,6130.00%
2024/06/12061.0100.0060.9008,5640.00%
2024/06/115.161.8000.0061.505.18,4640.06%
2024/06/071.162.91063.0062.701.18,2680.01%
2024/06/063.162.2000.0062.403.18,1450.04%
2024/06/050.163.0000.0062.600.18,1260.00%
2024/06/04163.9000.0063.7018,1570.01%
2024/06/03065.2000.0064.9008,1080.00%
2024/05/31066.1000.0065.3008,0450.00%
2024/05/30165.6000.0065.6017,8670.01%
2024/05/29066.6900.0066.1007,8890.00%
2024/05/28166.8000.0067.1017,8290.01%
2024/05/27065.9300.0066.5007,8280.00%
2024/05/24066.6600.0066.3007,7270.00%
2024/05/23067.17167.0067.00-17,637-0.01%
2024/05/22067.4900.0067.5007,6170.00%
2024/05/21067.6100.0067.4007,5390.00%
2024/05/20068.3100.0068.1007,4400.00%
2024/05/17168.3000.0068.3017,4030.01%
2024/05/1600.00068.5068.4007,3920.00%
2024/05/09067.8000.0067.7007,3630.00%
2024/05/07068.6000.0068.3007,3990.00%
2024/05/0600.00069.2069.0007,3840.00%
2024/05/03168.70069.5068.3017,3360.01%
2024/04/30068.9000.0068.5007,2990.00%
2024/04/2900.00068.9069.3007,2950.00%
2024/04/26167.80168.2067.7007,3050.00%
2024/04/25167.6000.0067.9017,3550.01%
2024/04/2400.00069.7068.8007,4140.00%
2024/04/23069.24169.3069.10-17,613-0.01%
2024/04/2200.00069.5569.7007,8320.00%
2024/04/19167.0000.0067.1017,7620.01%
2024/04/18167.6000.0068.1017,6380.01%
2024/04/17068.1000.0067.8007,6940.00%
2024/04/16068.5200.0068.0007,6650.00%
2024/04/12070.0800.0069.7007,5070.00%
2024/04/11071.280.171.2070.9007,3860.00%
2024/04/1000.00072.1772.0007,3260.00%
2024/04/091071.50071.5071.50107,3180.14%
2024/04/03070.4000.0070.0007,2000.00%
2024/04/02070.6000.0070.8007,1640.00%
2024/04/0100.00070.7670.9007,1670.00%
2024/03/29169.20069.2068.9017,0260.01%
2024/03/28068.4400.0068.1006,9640.00%
2024/03/27068.8000.0068.5006,9670.00%
2024/03/2600.00069.1769.3006,9410.00%
2024/03/2500.00067.7967.8006,8410.00%
2024/03/22166.9000.0067.0016,8160.01%
2024/03/21167.40167.4067.4006,7540.00%
2024/03/20167.3000.0066.8016,7500.01%
2024/03/19068.1000.0067.8006,5790.00%
2024/03/18068.6000.0068.4006,5390.00%
2024/03/1400.00169.1069.30-16,386-0.02%
2024/03/13268.3000.0068.4026,3360.03%
2024/03/12069.400.669.5069.30-0.66,249-0.01%
2024/03/11068.7000.0068.9006,1950.00%
2024/03/08069.036.168.8068.60-66,093-0.10%
2024/03/07070.0300.0069.8005,8940.00%
2024/03/060.570.8000.0070.500.55,7550.01%
2024/03/05070.8000.0070.4005,8480.00%
2024/03/04671.1300.0070.8065,7510.10%
2024/02/290.571.8000.0071.700.55,7110.01%
2024/02/27071.6000.0071.8005,6180.00%
2024/02/23072.4000.0072.0005,5640.00%
2024/02/1900.00073.8073.8005,7770.00%
2024/02/1600.00073.0073.0005,8980.00%
2024/02/05072.731072.6072.40-105,877-0.17%
2024/02/0100.00073.4573.5005,8340.00%
2024/01/30172.5000.0072.0015,7920.02%
2024/01/2900.00173.4073.60-15,780-0.02%
2024/01/24171.90072.3572.1015,7530.02%
2024/01/23071.2000.0071.1005,7660.00%
2024/01/22071.0000.0070.6005,7480.00%
2024/01/19071.700.271.6071.20-0.25,6820.00%
2024/01/18071.60371.1771.10-35,637-0.05%
2024/01/17171.4100.0071.8015,5330.02%
2024/01/16073.6300.0073.6005,3750.00%
2024/01/15175.6000.0075.5015,1520.02%
2024/01/11076.0000.0075.9005,1490.00%
2024/01/10077.2900.0077.0005,1400.00%
2024/01/09177.9000.0077.6015,1620.02%
2024/01/0800.00078.4078.1005,1420.00%
2024/01/05178.10678.1078.10-55,182-0.10%
2024/01/0400.000.278.5078.30-0.25,2720.00%
2024/01/03178.2000.0078.1015,3840.02%
2023/12/2700.00079.6079.6005,4890.00%
2023/12/25078.8000.0078.7005,5320.00%
2023/12/22079.10278.8078.80-25,585-0.04%
2023/12/21179.5000.0079.5015,5800.02%
2023/12/19180.2000.0079.8015,5340.02%
2023/12/1800.00080.4080.5005,5660.00%
2023/12/1500.00280.1079.70-25,553-0.04%
2023/12/1400.00079.9079.8005,4080.00%
2023/12/13079.3000.0078.9005,4000.00%
2023/12/12179.6000.0079.6015,5030.02%
2023/12/11079.9000.0079.9005,5570.00%
2023/12/08079.8000.0080.0005,5860.00%
2023/12/07080.0000.0079.9005,6170.00%
2023/12/06080.9000.0080.4005,6260.00%
2023/12/05080.6000.0080.7005,6540.00%
2023/12/04080.9000.0080.9005,6470.00%
2023/12/01080.8700.0080.7005,6560.00%
2023/11/30081.1600.0080.8005,6740.00%
2023/11/29581.5800.0081.4055,6090.09%
2023/11/2800.00381.9082.00-35,589-0.05%
2023/11/2400.00081.5581.6005,7110.00%
2023/11/23080.8700.0080.9005,6950.00%
2023/11/22081.52081.5081.3005,7550.00%
2023/11/2100.00081.5081.9005,8190.00%
2023/11/17080.9000.0080.8005,8370.00%
2023/11/1600.000.181.1681.20-0.15,8520.00%
2023/11/1500.00179.2079.90-15,819-0.02%
2023/11/13077.7000.0077.5005,8720.00%
2023/11/10177.7000.0077.7016,0090.02%
2023/11/0900.00078.5078.3006,0540.00%
2023/11/07078.1600.0078.1006,1170.00%
2023/11/06178.70078.7078.6016,1300.02%
2023/11/0300.00077.9077.9006,0840.00%
2023/10/31177.00077.6077.0016,0930.02%
2023/10/3000.00077.8077.2006,1070.00%
2023/10/27177.4000.0077.2016,1470.02%
2023/10/26077.4600.0077.1006,1830.00%
2023/10/2400.000.278.0077.80-0.26,2010.00%
2023/10/23178.2000.0078.1016,2030.02%
2023/10/20078.9000.0078.6006,2670.00%
2023/10/19079.8000.0079.3006,3830.00%
2023/10/18179.2000.0080.1016,4750.02%
2023/10/17080.1000.0079.9006,4120.00%
2023/10/16080.4000.0080.3006,4570.00%
2023/10/13080.2400.0080.5006,5570.00%
2023/10/1200.00080.4780.7006,6060.00%
2023/10/1100.00079.7379.6006,6220.00%
2023/10/05078.8000.0078.7006,6880.00%
2023/10/04078.4500.0078.4006,7530.00%
2023/10/03079.30179.6079.10-16,774-0.01%
2023/10/02079.7500.0079.6006,9250.00%
2023/09/28279.70179.7079.8017,0830.01%
2023/09/27079.9800.0079.8007,0840.00%
2023/09/26080.6800.0080.4007,1710.00%
2023/09/25081.4000.0081.6007,2200.00%
2023/09/21081.4200.0081.2007,4370.00%
2023/09/2000.000.382.5082.40-0.37,5380.00%
2023/09/18182.2000.0082.3017,9660.01%
2023/09/14183.1000.0083.1018,0080.01%
2023/09/040.480.8700.0081.500.48,5390.00%
2023/09/0100.00180.4080.20-18,553-0.01%
2023/08/23179.3000.0079.4019,0960.01%
2023/08/220.580.100.580.1079.9009,0770.00%
2023/08/1800.00180.2080.30-18,993-0.01%
2023/08/17079.50279.6079.80-28,949-0.02%
2023/08/16181.00380.9080.90-28,840-0.02%
2023/08/15482.6500.0082.4048,7530.05%
2023/08/09084.3000.0084.3008,8820.00%
2023/08/04083.9000.0084.0008,9420.00%
2023/08/02283.6500.0083.5028,9340.02%
2023/08/010.184.4000.0084.200.18,8530.00%
2023/07/28183.1000.0083.0018,7220.01%
2023/07/2700.00183.4083.30-18,705-0.01%
2023/07/25182.1000.0082.1018,6800.01%
2023/07/24182.3000.0082.2018,6560.01%
2023/07/19183.1000.0082.8018,5290.01%
2023/07/18183.60582.9082.90-48,488-0.05%
2023/07/1400.000.484.0083.70-0.48,378-0.01%
2023/07/1300.00282.7582.70-28,312-0.02%
2023/07/12182.2000.0082.4018,2670.01%
2023/07/11182.4000.0082.4018,2110.01%
2023/07/07582.3800.0082.0058,0540.06%
2023/07/061083.800.383.5083.209.77,8740.12%
2023/07/0500.00184.7084.70-17,691-0.01%
2023/07/04285.1000.0084.7027,6580.03%
2023/06/27387.9300.0087.0037,2660.04%
2023/06/2100.00192.3092.80-16,899-0.01%
2023/06/19292.6000.0091.6026,7310.03%
2023/05/150.191.6000.0092.900.15,1630.00%
2023/04/2500.000.492.2092.00-0.45,272-0.01%
2023/04/2400.00293.3093.00-25,197-0.04%
2023/04/20191.8000.0092.1015,1480.02%
2023/04/19192.3000.0092.5015,1880.02%
2023/04/1200.00192.7092.60-15,090-0.02%
2023/04/06191.2000.0091.4015,0290.02%
2023/03/27191.70191.8091.8005,6900.00%
2023/03/24191.1000.0091.4015,9720.02%
2023/03/2200.000.290.8090.90-0.26,1620.00%
2023/03/160.188.7000.0088.500.16,2660.00%
2023/03/15289.3000.0089.0026,2680.03%
2023/03/10389.800.590.1089.802.56,3970.04%
2023/03/091690.6300.0090.60166,4180.25%
2023/03/0800.00191.0091.80-16,495-0.02%
2023/03/061.391.3500.0091.501.36,5560.02%
2023/02/2100.000.191.0091.30-0.16,5560.00%
2023/02/2000.00190.4090.70-16,643-0.02%
2023/02/15189.4000.0089.6016,9830.01%
2023/02/1400.00290.0090.60-26,949-0.03%
2023/02/1300.00289.4089.30-26,919-0.03%
2023/02/1000.00189.2089.10-16,958-0.01%
2023/02/0700.00189.0089.00-17,121-0.01%
2023/02/02288.4000.0089.0027,1840.03%
2023/01/31389.5000.0089.3037,1620.04%
2023/01/3000.004989.5490.00-497,070-0.69%
2023/01/17288.7000.0088.6026,9610.03%
2023/01/11287.90387.9087.90-17,570-0.01%
2023/01/1000.00288.9088.90-27,628-0.03%
2023/01/0900.00688.8388.90-67,691-0.08%
2023/01/060.587.9000.0088.000.57,7520.01%
2023/01/0500.00187.3087.50-18,088-0.01%
2023/01/04286.7000.0086.6028,4130.02%
2023/01/03385.9000.0087.0038,5390.04%
2022/12/3000.00187.0086.80-18,577-0.01%
2022/12/2023.185.481.186.0785.30228,7830.25%
2022/12/1600.00188.5087.60-18,543-0.01%
2022/12/150.189.0000.0088.900.18,2950.00%
2022/12/14187.5000.0087.2018,1840.01%
2022/12/132086.5000.0086.30208,1530.25%
2022/12/12186.8000.0086.7018,2520.01%
2022/12/06287.8000.0087.3029,6550.02%
2022/12/020.390.0000.0089.100.39,5960.00%
2022/12/0100.00190.7090.70-19,620-0.01%
2022/11/29188.8000.0088.9019,5970.01%
2022/11/2400.00589.3089.70-59,761-0.05%
2022/11/18186.80087.6087.7019,8280.01%
2022/11/165.287.5300.0087.405.29,8040.05%
2022/11/1400.001689.1089.10-169,656-0.17%
2022/11/1100.00387.6087.70-39,505-0.03%
2022/11/09385.7000.0086.0039,4440.03%
2022/11/0700.000.183.7884.60-0.19,4330.00%
2022/11/0100.000.183.7083.30-0.19,3670.00%
2022/10/3100.00083.3083.1009,4180.00%
2022/10/2800.00183.2082.90-19,585-0.01%
2022/10/2100.00182.5081.80-19,701-0.01%
2022/10/2000.00180.6080.80-19,624-0.01%
2022/10/17180.6000.0080.6019,2410.01%
2022/10/1400.00780.3979.90-79,316-0.08%
2022/10/13278.3600.0078.9029,3600.02%
2022/10/12381.1700.0080.8039,1700.03%
2022/10/11584.50184.7084.5048,9100.04%
2022/10/06486.6500.0086.1048,9040.04%
2022/10/0500.00287.6087.70-29,030-0.02%
2022/10/0400.00287.8087.80-29,132-0.02%
2022/09/28585.00284.5084.80310,2160.03%
2022/09/27385.5000.0085.20310,7650.03%
2022/09/26285.5000.0086.00210,9650.02%
2022/09/20286.0000.0086.10211,2810.02%
2022/09/161187.0400.0086.501111,2130.10%
2022/09/15387.5000.0088.10310,0540.03%
2022/09/14488.2000.0088.1049,9810.04%
2022/09/1300.00289.9090.30-29,999-0.02%
2022/09/1200.00189.4089.40-110,050-0.01%
2022/09/08487.9000.0088.30410,1780.04%
2022/09/07788.4400.0088.30710,1640.07%
2022/09/01789.7600.0090.00710,0510.07%
2022/08/3100.00291.1091.10-29,984-0.02%
2022/08/1500.00194.5094.50-110,889-0.01%
2022/08/1200.00193.8093.80-110,944-0.01%
2022/08/1100.00392.4792.60-310,945-0.03%
2022/08/02590.5000.0091.60511,1030.05%
2022/08/0100.00192.5092.50-111,027-0.01%
2022/07/2700.00090.1090.20010,9930.00%
2022/07/260.290.30090.8090.300.210,9520.00%
2022/07/2500.00290.1590.30-210,920-0.02%
2022/07/222.288.1200.0087.902.210,9140.02%
2022/07/200.288.20089.4087.800.210,7640.00%
2022/07/1500.00186.6086.60-110,582-0.01%
2022/07/13186.7000.0085.70110,5020.01%
2022/07/07184.6000.0084.6019,7850.01%
2022/07/066.688.2300.0087.006.69,4010.07%
2022/07/056.294.9600.0094.006.29,0180.07%
2022/07/042107.5000.00107.5028,4240.02%
2022/06/301108.5000.00108.5018,1190.01%
2022/06/2100.000.1107.50108.50-0.17,8310.00%
2022/06/1700.000106.00106.5007,6640.00%
2022/06/1400.001106.50106.50-17,759-0.01%
2022/06/130106.5000.00106.5007,8710.00%
2022/06/092107.752107.50108.0007,9510.00%
2022/05/3000.005107.00106.50-58,037-0.06%
2022/05/2500.001105.00105.50-18,164-0.01%
2022/05/2400.000105.50105.0008,2360.00%
2022/05/121101.0000.00100.5018,2990.01%
2022/05/110103.000.2103.00102.00-0.28,2560.00%
2022/05/041106.0000.00106.5018,3300.01%
2022/04/2700.000104.50104.5008,4850.00%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/210106.5000.00107.0008,2590.00%
2022/04/154105.2500.00105.0048,3970.05%
2022/04/1200.000105.50105.0008,4450.00%
2022/04/083106.0000.00106.5038,3470.04%
2022/04/010106.3600.00107.0008,2060.00%
2022/03/310106.5000.00106.5008,1040.00%
2022/03/3000.000106.00106.5008,0860.00%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/280106.0000.00105.5007,9530.00%
2022/03/240107.0000.00107.0007,8760.00%
2022/03/2300.001107.00107.50-17,922-0.01%
2022/03/160105.0000.00106.0007,7730.00%
2022/03/141106.500107.50106.5017,6600.01%
2022/03/110.1107.1300.00106.500.17,5930.00%
2022/03/1000.001106.50105.00-17,386-0.01%
2022/03/0900.001105.50105.50-17,252-0.01%
2022/03/082105.502103.50104.0007,2100.00%
2022/03/071106.0000.00106.0017,0290.01%
2022/03/041107.5000.00108.0017,0950.01%
2022/03/0200.000109.00108.5007,0350.00%
2022/03/0100.000107.50108.0006,8690.00%
2022/02/170107.0000.00105.5007,0430.00%
2022/02/1600.000105.00106.5006,9830.00%
2022/02/080106.0000.00105.5007,3120.00%
2022/01/1700.000107.00106.0007,7310.00%
2022/01/1200.001107.00109.00-18,218-0.01%
2022/01/040105.0000.00105.0008,8340.00%
2021/11/160106.0000.00106.50011,6660.00%
2021/11/1100.003104.83105.50-311,592-0.03%
2021/11/091108.5000.00107.50111,3330.01%
2021/11/081109.002109.00110.00-111,165-0.01%
2021/11/0500.002106.50107.00-211,022-0.02%
2021/11/042105.5000.00106.00210,9980.02%
2021/11/0300.001106.50107.50-110,927-0.01%
2021/11/012107.002107.50107.00010,7400.00%
2021/10/283108.6700.00108.00310,5040.03%
2021/10/260110.0000.00110.00010,4940.00%
2021/10/252109.752111.00111.50010,5080.00%
2021/10/226110.0000.00110.00610,5140.06%
2021/10/215111.5000.00113.50510,4130.05%
2021/10/201111.0000.00113.50110,2150.01%
2021/10/190113.5000.00114.0009,9900.00%
2021/10/140113.5000.00114.0009,8550.00%
2021/10/132116.501121.00115.5019,7410.01%
2021/10/062118.001117.00118.0019,0300.01%
2021/10/0500.005114.20115.00-58,643-0.06%
2021/10/010109.0000.00110.0008,2670.00%
2021/09/3000.002113.75113.50-28,093-0.02%
2021/09/291116.001116.50113.5007,8760.00%
2021/09/281112.001.3113.00114.00-0.37,4850.00%
2021/09/2400.002106.50106.00-26,848-0.03%
2021/09/2300.000102.50102.5006,6620.00%
2021/09/220100.0000.00100.0006,6460.00%
2021/09/170101.501102.50102.00-16,607-0.02%
2021/09/10099.4000.0099.2006,3160.00%
2021/09/09099.2000.0099.1006,4260.00%
2021/09/02099.6600.0098.8006,3810.00%
2021/09/010100.5000.00100.0006,4050.00%
2021/08/26098.9000.0098.9006,4300.00%
2021/08/25099.2000.0099.5006,5640.00%
2021/08/2300.00098.1098.0006,6950.00%
2021/08/20096.7000.0095.8006,7830.00%
2021/08/19097.8000.0096.7006,8800.00%
2021/08/18098.40198.8099.50-16,825-0.01%
2021/08/17098.5000.0098.9006,9350.00%
2021/08/16099.5000.0099.3006,9510.00%
2021/08/13099.3000.0099.8006,9690.00%
2021/08/10099.9000.0099.5007,2580.00%
2021/08/090101.0000.00101.5007,3850.00%
2021/08/030100.5000.00101.0008,3280.00%
2021/07/27099.7500.0099.7009,7070.00%
2021/07/26099.9000.0099.4009,8380.00%
2021/07/210100.0000.00100.00010,0540.00%
2021/07/200102.0000.00101.50010,0280.00%
2021/07/190103.0000.00102.50010,1820.00%
2021/07/160104.0000.00104.50010,3970.00%
2021/07/150103.5000.00104.00010,5650.00%
2021/07/140102.501103.50103.50-110,713-0.01%
2021/07/130103.0000.00103.00010,8720.00%
2021/07/090102.0000.00103.50011,4800.00%
2021/07/080103.5000.00103.50011,5620.00%
2021/07/070105.5000.00105.00011,6590.00%
2021/07/061106.0000.00106.00111,7850.01%
2021/07/0500.0016107.00107.50-1611,944-0.13%
2021/07/02215106.02200107.50105.001511,8460.13% 大買/大賣/
2021/07/0100.001103.00104.00-111,708-0.01%
2021/06/300102.0000.00103.00011,6290.00%
2021/06/281102.5000.00103.00111,5660.01%
2021/06/2300.001103.50103.50-111,629-0.01%
2021/06/181101.0000.00102.00111,6140.01%
2021/06/170103.5000.00103.50011,5990.00%
2021/06/1000.001105.00105.50-112,319-0.01%
2021/06/090103.0000.00103.00012,3820.00%
2021/06/080104.7700.00104.00012,3760.00%
2021/06/040105.0000.00106.00012,7680.00%
2021/06/021105.5000.00106.00112,8730.01%
2021/05/3100.000.1102.50103.50-0.113,0560.00%
2021/05/280101.5000.00101.50013,2650.00%
2021/05/270100.5000.00101.00013,3100.00%
2021/05/260101.0000.00101.50013,4470.00%
2021/05/2500.000102.00102.50013,5720.00%
2021/05/1900.00098.6098.50014,1200.00%
2021/05/1800.00196.6097.90-114,190-0.01%
2021/05/17194.4000.0093.40114,4400.01%
2021/05/13295.6000.0094.30214,3040.01%
2021/05/12098.4000.0095.70014,1500.00%
2021/05/110102.5000.00102.50013,8160.00%
2021/05/100105.5000.00106.00013,5780.00%
2021/05/071106.0000.00105.00113,5780.01%
2021/05/0600.0010112.00113.00-1013,037-0.08%
2021/04/280106.004106.00106.00-412,175-0.03%
2021/04/260107.0000.00107.50012,1980.00%
2021/04/230105.0000.00107.00012,2140.00%
2021/04/220107.5035109.50108.00-3512,183-0.29%
2021/04/2000.00195109.50109.50-19511,881-1.64% 大賣/鉅額交易
2021/04/1900.002111.50111.50-211,803-0.02%
2021/04/1600.002110.00109.00-211,759-0.02%
2021/04/155107.501107.50108.00411,6270.03%
2021/04/1410103.001104.00104.00911,3820.08%
2021/04/1320103.3700.00102.002011,2260.18%
2021/04/12105103.1900.00103.0010511,1620.94% 大買/鉅額交易
2021/04/0900.000103.00103.00011,1350.00%
2021/04/080100.0000.00100.50011,0590.00%
2021/04/070100.0000.00100.50011,2140.00%
2021/04/0600.005101.00101.00-511,223-0.04%
2021/04/0100.002101.00100.50-211,227-0.02%
2021/03/310100.5000.00101.00011,2380.00%
2021/03/302100.0000.00100.50211,1900.02%
2021/03/2600.000.1100.50101.00-0.111,3550.00%
2021/03/24098.9000.0098.90011,5420.00%
2021/03/23199.8000.0099.60111,4880.01%
2021/03/183100.502101.50100.50111,0290.01%
2021/03/172101.0000.00101.00210,9610.02%
2021/03/163101.1751101.49101.00-4810,913-0.44%
2021/03/1500.00100103.00103.00-10010,831-0.92%
2021/03/12100104.5050105.00105.005010,8180.46%
2021/03/1120106.502107.00105.001810,8670.17%
2021/03/10180104.503104.67104.5017710,8731.63% 大買/鉅額交易
2021/03/0800.00200.6101.80101.50-200.610,687-1.88% 大賣/鉅額交易
2021/03/0500.00100101.70101.50-10010,640-0.94%
2021/03/042101.500.1100.50101.501.910,7980.02%
2021/03/0300.004101.38101.00-410,696-0.04%
2021/03/0233199.283298.2598.2029910,3792.88% 大買/鉅額交易
2021/02/26198.00197.3097.50010,2980.00%
2021/02/2500.001101.00100.00-110,107-0.01%
2021/02/2400.002100.50100.00-210,050-0.02%
2021/02/22298.3000.0097.1029,5910.02%
2021/02/18196.00196.8095.9009,5460.00%
2021/02/1700.00294.3596.20-29,652-0.02%
2021/02/05389.8000.0089.8039,3940.03%
2021/02/04090.0000.0090.5009,3930.00%
2021/02/03090.3000.0090.50010,0240.00%
2021/02/02288.90189.0090.10110,4000.01%
2021/01/29287.4000.0087.00210,3630.02%
2021/01/28289.5500.0089.10210,2250.02%
2021/01/27091.0000.0090.80010,1380.00%
2021/01/26190.7000.0091.10110,1660.01%
2021/01/22090.7000.0090.60010,0350.00%
2021/01/21291.4000.0091.4029,9580.02%
2021/01/20091.6000.0091.6009,9060.00%
2021/01/18192.1000.0093.1019,6750.01%
2021/01/14097.1000.0097.4009,3810.00%
2021/01/13197.6000.0098.0019,3230.01%
2021/01/12097.2000.0097.6009,2280.00%
2021/01/08197.8000.0098.0018,9870.01%
2021/01/0700.00096.6097.1008,8580.00%
2021/01/06094.0000.0094.4008,6940.00%
2021/01/05095.0000.0095.0008,5830.00%
2020/12/31096.20198.0096.40-18,346-0.01%
2020/12/30096.20495.3096.70-48,215-0.05%
2020/12/23091.3000.0091.5008,0490.00%
2020/12/2200.0020092.0092.10-2008,079-2.48% 大賣/鉅額交易
2020/12/1820089.6200.0088.202007,9232.52% 大買/鉅額交易
2020/12/17089.3000.0089.8007,9800.00%
2020/12/15089.2000.0089.2008,6790.00%
2020/12/11089.700.389.8489.80-0.38,6480.00%
2020/12/10089.8000.0089.9008,5840.00%
2020/12/070.289.4000.0089.500.28,3410.00%
2020/12/0400.00389.8789.30-38,247-0.04%
2020/12/0300.00188.5088.50-18,034-0.01%
2020/11/302.186.1400.0085.202.17,8830.03%
2020/11/270.387.2000.0087.200.37,6550.00%
2020/11/26087.6000.0087.6007,6050.00%
2020/11/2500.001087.8087.80-107,670-0.13%
2020/11/24087.6000.0087.6007,6560.00%
2020/11/2000.00287.8088.30-27,505-0.03%
2020/11/1900.00887.9888.10-87,458-0.11%
2020/11/1800.00187.9088.00-17,348-0.01%
2020/11/1700.00587.7088.00-57,252-0.07%
2020/11/161488.452588.0088.10-117,186-0.15%
2020/11/13986.8900.0087.0096,9530.13%
2020/11/12487.90187.9088.0036,8450.04%
2020/11/11186.801587.8989.00-146,688-0.21%
2020/11/10283.15984.2784.90-76,018-0.12%
2020/10/29079.1010078.9078.90-1005,577-1.79%
2020/10/282.179.9200.0079.502.15,6220.04%
2020/10/2610079.9800.0080.201005,6951.76%
2020/10/0600.00280.8581.20-26,681-0.03%
2020/09/28179.0000.0079.4016,8470.01%
2020/09/2500.00178.7079.00-16,906-0.01%
2020/09/24378.5000.0078.0036,8730.04%
2020/09/23180.30180.2080.1007,0120.00%
2020/09/22481.6300.0081.4047,2520.06%
2020/09/21383.30482.8583.30-17,319-0.01%
2020/09/1800.00681.9281.60-67,144-0.08%
2020/09/160.279.1000.0078.900.26,8150.00%
2020/09/140.379.5000.0079.200.37,0860.00%
2020/09/07179.6000.0079.6017,5280.01%
2020/09/01577.30277.8077.9037,7480.04%
2020/08/280.779.4000.0078.900.77,7790.01%
2020/08/2500.00079.5079.2008,0320.00%
2020/08/2100.00280.0079.80-29,309-0.02%
2020/08/17281.5000.0081.5029,4920.02%
2020/08/14280.7000.0080.8029,5340.02%
2020/08/130.281.1000.0080.900.29,5880.00%
2020/08/1100.00282.0081.50-29,924-0.02%
2020/08/1000.00280.5581.10-29,915-0.02%
2020/08/07179.60180.1079.60010,0380.00%
2020/08/06378.7700.0079.10310,1880.03%
2020/08/03177.3000.0077.40110,2680.01%
2020/07/3000.000.279.0078.50-0.210,2950.00%
2020/07/27278.1500.0078.10210,4460.02%
2020/07/22180.6000.0080.50110,3530.01%
2020/07/17181.2000.0081.00110,4410.01%
2020/07/1600.00581.1081.00-510,585-0.05%
2020/07/14381.1700.0081.00310,5340.03%
2020/07/13382.0717182.0082.00-16810,498-1.60% 大賣/鉅額交易
2020/07/09183.4000.0083.00110,5420.01%
2020/07/07684.40184.2083.70510,5360.05%
2020/07/061284.5500.0084.401210,5110.11%
2020/07/031984.3000.0084.301910,5530.18%
2020/07/01587.70588.0087.60010,4800.00%
2020/06/29286.7000.0086.60210,1810.02%
2020/06/24287.1000.0087.40210,2000.02%
2020/06/23286.9000.0086.90210,2320.02%
2020/06/2215786.6000.0086.8015710,2701.53% 大買/鉅額交易
2020/06/1500.00187.0086.00-111,086-0.01%
2020/06/12286.5000.0086.40211,3630.02%
2020/06/1100.00788.3688.00-711,489-0.06%
2020/06/05287.50287.4087.60011,8670.00%
2020/05/22185.1000.0085.00110,9120.01%
2020/05/2000.00186.1086.40-110,841-0.01%
2020/05/19686.3500.0086.20610,8180.06%
2020/05/14383.5300.0083.50310,4340.03%
2020/05/13785.1000.0085.10710,2790.07%
2020/05/04183.6000.0085.5019,8590.01%
2020/04/3000.00287.8587.90-29,734-0.02%
2020/04/2700.00282.2082.00-29,793-0.02%
2020/04/21280.3000.0080.1029,5230.02%
2020/04/1700.00283.6583.20-29,319-0.02%
2020/04/1600.00182.5082.10-19,199-0.01%
2020/04/13281.0000.0080.7029,0110.02%
2020/04/10282.40480.8381.90-29,003-0.02%
2020/04/08480.1800.0080.4048,8950.04%
2020/04/0700.00080.0079.8008,7660.00%
2020/04/0600.00377.9777.60-38,649-0.03%
2020/04/01274.4000.0074.4028,4830.02%
2020/03/31176.2000.0075.1018,3970.01%
2020/03/3000.00275.9075.20-28,263-0.02%
2020/03/2500.00474.5574.90-47,960-0.05%
2020/03/2400.00170.8070.50-17,851-0.01%
2020/03/19367.0700.0066.6037,2920.04%
2020/03/18472.6300.0070.0046,9410.06%
2020/03/1600.000.178.5078.20-0.16,3900.00%
2020/03/13178.50277.7080.60-16,270-0.02%
2020/03/12785.3300.0084.0075,9950.12%
2020/03/09389.23189.2089.3025,5880.04%
2020/03/0300.00192.2091.60-15,337-0.02%
2020/03/02190.4000.0090.0015,2930.02%
2020/02/27190.80191.4091.0005,4560.00%
2020/02/26391.5700.0091.5035,3110.06%
2020/02/25192.6000.0093.1015,1390.02%
2020/02/190.396.2000.0096.200.34,9560.01%
2020/02/1400.00195.2095.20-14,907-0.02%
2020/02/1300.00195.0094.80-14,905-0.02%
2020/02/05292.6500.0092.7025,0460.04%
2020/02/04293.6000.0093.5024,9830.04%
2020/02/03193.0000.0093.0014,9970.02%
2020/01/30493.1300.0091.6044,9140.08%
2019/12/231101.001100.50101.0004,9120.00%
2019/12/1700.00197.8099.10-14,824-0.02%
2019/12/1200.00197.2096.90-14,765-0.02%
2019/12/1100.0014796.1696.50-1474,959-2.96% 大賣/鉅額交易
2019/12/05196.4000.0096.4014,9970.02%
2019/12/031097.4000.0097.50105,0630.20%
2019/11/2600.00498.0598.00-45,230-0.08%
2019/11/202196.82296.7096.50195,1860.37%
2019/11/1911997.3400.0097.401195,1752.30% 大買/鉅額交易
2019/11/18196.5000.0097.4015,1980.02%
2019/11/040.498.5000.0098.900.45,7700.01%
2019/10/3000.00198.0098.30-16,088-0.02%
2019/10/2900.00197.3097.70-16,160-0.02%
2019/10/2400.00397.0097.50-36,214-0.05%
2019/10/221.696.6000.0096.801.66,2500.03%
2019/10/21195.4000.0095.4016,2720.02%
2019/10/160.395.9000.0095.900.36,2970.00%
2019/10/070.294.1000.0094.100.26,4190.00%
2019/10/04193.3000.0093.3016,4670.02%
2019/10/0100.00195.6094.80-16,514-0.02%
2019/09/27194.5000.0094.5016,4600.02%
2019/09/1600.008299.1598.00-827,083-1.16%
2019/09/128296.1400.0096.10826,9381.18%
2019/09/0400.00194.5094.70-16,959-0.01%
2019/08/3000.00292.9094.10-26,924-0.03%
2019/08/27291.10191.7090.6016,8810.01%
2019/08/2300.004092.8393.40-406,758-0.59%
2019/08/224093.6500.0092.30406,7930.59%
2019/08/16190.20191.3091.1006,8950.00%
2019/08/154.690.980.691.0090.3046,8050.06%
2019/08/05196.0000.0096.5016,4670.02%
2019/07/091101.5000.00102.0016,1790.02%
2019/07/033105.331105.00105.0026,1960.03%
2019/07/021.1106.0000.00105.501.16,2330.02%
2019/05/0900.0010109.00108.50-106,312-0.16%
2019/05/082109.5000.00109.5026,2710.03%
2019/05/0700.0056111.00110.50-566,266-0.89%
2019/04/2900.0010112.00112.50-106,160-0.16%
2019/04/2600.0050111.50111.50-506,171-0.81%
2019/04/255110.5000.00110.5056,1810.08%
2019/04/235109.0000.00109.5056,2360.08%
2019/04/19116108.5000.00108.501166,3521.83% 大買/鉅額交易
2019/04/0300.002108.00108.00-26,814-0.03%
2019/03/2100.001106.00106.50-16,676-0.01%
2019/02/2600.001102.50103.00-16,577-0.02%
2019/01/302102.0000.00102.0026,1700.03%
2019/01/2300.000.4101.00101.00-0.46,141-0.01%
2019/01/0900.002102.50102.50-26,326-0.03%
2018/12/2000.00199.7099.60-17,340-0.01%
2018/12/19198.2000.0099.3017,4250.01%
2018/12/11198.5000.0098.5018,3230.01%
2018/12/0500.003100.83101.00-38,363-0.04%
2018/12/033102.0000.00102.0038,3920.04%
2018/11/28399.702399.57100.00-208,163-0.24%
2018/11/2720100.3300.0099.00208,1580.25%
2018/10/26199.0000.0098.2017,9890.01%
2018/10/115104.7000.00103.0057,8860.06%
2018/10/030.1113.5000.00113.000.17,7470.00%
2018/09/2800.002116.50117.00-27,999-0.03%
2018/09/252118.5000.00115.5027,8000.03%
2018/09/1900.000112.50113.0007,4490.00%
2018/09/1300.001111.50112.50-17,296-0.01%
2018/09/120.2110.5000.00111.000.27,3250.00%
2018/08/3100.000.4112.00112.50-0.48,087-0.01%
2018/07/191107.0000.00107.5018,7910.01%
2018/07/0600.001113.50109.50-18,233-0.01%
2018/06/1300.002107.00107.50-27,016-0.03%
2018/06/051109.5000.00109.5016,8010.01%
2018/06/041110.0000.00110.5016,7880.01%
2018/05/3100.001109.50107.50-16,732-0.01%
2018/05/301108.5000.00108.5016,4030.02%
2018/03/0900.000101.00101.5007,1560.00%
2018/03/0100.000.6102.00102.00-0.67,442-0.01%
2018/02/2600.001104.50103.50-17,380-0.01%
2018/02/06296.7500.0096.7026,6920.03%
2018/01/0900.002100.45102.50-25,270-0.04%
曹明接董座 台塑化喊升級轉型UDN聯合新聞網－1天前
台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文
〈台塑化股東會〉總經理曹明接任新董事長 陳寶郎轉任最高顧問Anue鉅亨－1天前
...詳全文
〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上 下半年情況較好Anue鉅亨－1天前
...詳全文
台塑 相關文章