台塑 (1301)-統一-永和券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.70
漲跌
▲0.50
漲幅
+1.38%
成交量
20,175張
產業
上市塑膠類股
1698人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	36.90	1	36.60	36.70	0	22,531	0.00%
2025/05/06	1	36.00	1	36.35	36.20	0	22,380	0.00%
2025/05/05	0	0.00	2.1	36.00	36.10	-2.1	22,415	-0.01%
2025/05/02	21	34.50	10	34.80	34.80	11	22,296	0.05%
2025/04/30	0	34.18	0	0.00	34.00	0	22,804	0.00%
2025/04/29	0	0.00	0	34.42	34.55	0	23,007	0.00%
2025/04/28	0	33.98	0	0.00	33.85	0	23,297	0.00%
2025/04/25	0	34.25	0	34.50	34.10	0	23,805	0.00%
2025/04/24	10.1	34.60	5	35.60	34.05	5.1	24,416	0.02%
2025/04/23	1	35.65	0	35.62	35.65	1	24,904	0.00%
2025/04/22	0	34.59	0	0.00	34.65	0	25,909	0.00%
2025/04/21	5	34.85	0	0.00	34.60	5	26,763	0.02%
2025/04/18	0	35.45	0	0.00	35.45	0	27,300	0.00%
2025/04/17	1.2	35.55	1	35.40	35.50	0.2	27,802	0.00%
2025/04/16	0.1	35.38	0	0.00	35.80	0.1	28,173	0.00%
2025/04/15	0	0.00	0	36.24	36.55	0	28,425	0.00%
2025/04/14	5	35.02	5	35.42	35.35	0	28,559	0.00%
2025/04/11	0	0.00	1	34.85	34.80	-1	28,722	0.00%
2025/04/10	2	34.80	2.1	34.80	34.80	-0.1	28,700	0.00%
2025/04/09	0.1	32.79	0	0.00	31.65	0.1	28,901	0.00%
2025/04/07	0	34.40	0	0.00	34.40	0	28,441	0.00%
2025/04/02	0	0.00	0	38.03	38.20	0	28,605	0.00%
2025/04/01	0	0.00	0.2	37.77	37.85	-0.2	28,595	0.00%
2025/03/31	0.1	36.69	0	0.00	36.60	0.1	28,587	0.00%
2025/03/28	4	38.54	0	0.00	37.50	4	28,470	0.01%
2025/03/27	0	38.20	0	38.60	38.95	0	28,389	0.00%
2025/03/26	2	38.50	0.1	38.46	38.55	1.9	28,644	0.01%
2025/03/25	6	38.50	8	39.35	38.25	-2	28,962	-0.01%
2025/03/24	5	38.60	1	38.80	38.65	4	29,286	0.01%
2025/03/21	10	39.66	11	39.18	39.05	-1	29,370	0.00%
2025/03/20	0	0.00	0.1	41.05	40.80	-0.1	29,126	0.00%
2025/03/19	0	40.31	0	0.00	40.15	0	29,141	0.00%
2025/03/18	6	40.80	0	41.31	40.75	6	29,312	0.02%
2025/03/17	6	40.67	7	40.49	40.50	-1	29,081	0.00%
2025/03/14	8	39.95	15.2	39.06	39.95	-7.2	28,813	-0.02%
2025/03/13	5.1	37.55	6	38.20	37.25	-0.9	28,271	0.00%
2025/03/12	3	38.15	0	0.00	38.20	3	28,265	0.01%
2025/03/11	5	37.43	0	39.00	39.00	5	28,066	0.02%
2025/03/10	0	0.00	0	39.40	39.05	0	27,813	0.00%
2025/03/07	0	38.49	0	0.00	38.65	0	27,702	0.00%
2025/03/06	1	38.56	0	0.00	38.60	1	27,807	0.00%
2025/03/05	0	0.00	0.1	38.83	39.10	-0.1	27,967	0.00%
2025/03/04	0.1	37.21	1	37.70	37.35	-1	27,596	0.00%
2025/03/03	3	37.70	0	0.00	37.80	3	27,449	0.01%
2025/02/27	0	38.98	0	0.00	38.80	0	27,194	0.00%
2025/02/26	0	39.73	0	0.00	39.65	0	26,667	0.00%
2025/02/25	0	0.00	0	40.49	40.35	0	26,446	0.00%
2025/02/24	3	39.53	0	39.61	39.70	3	25,977	0.01%
2025/02/21	0	0.00	0	39.20	39.20	0	25,808	0.00%
2025/02/19	0	0.00	0.1	38.87	39.00	-0.1	26,165	0.00%
2025/02/18	2.1	38.55	5	38.15	38.35	-2.9	25,994	-0.01%
2025/02/17	2.1	38.40	34.1	38.87	39.45	-32	25,706	-0.12%
2025/02/14	39	37.65	10.1	37.70	38.40	29	25,065	0.12%
2025/02/13	0	0.00	29.1	36.33	37.45	-29.1	24,580	-0.12%
2025/02/12	22	35.75	4.1	36.09	35.65	17.9	24,001	0.07%
2025/02/11	0	0.00	22	34.03	34.00	-22	23,462	-0.09%
2025/02/10	0	0.00	0.1	33.90	33.55	-0.1	23,519	0.00%
2025/02/07	1	33.41	0	0.00	33.50	1	23,344	0.00%
2025/02/06	0	0.00	1	34.25	34.50	-1	23,128	0.00%
2025/02/05	0	33.95	0	0.00	33.95	0	23,040	0.00%
2025/02/04	1.1	34.02	0	0.00	34.00	1.1	22,927	0.00%
2025/02/03	27.1	34.84	3	37.00	34.45	24.1	22,737	0.11%
2025/01/22	0	35.82	0	0.00	36.25	0	22,235	0.00%
2025/01/21	2.1	36.42	0	0.00	36.00	2.1	22,191	0.01%
2025/01/20	7.1	36.36	0	0.00	36.90	7.1	21,878	0.03%
2025/01/17	0	35.40	6.1	36.24	37.20	-6.1	21,393	-0.03%
2025/01/16	24.2	35.30	20	35.60	35.40	4.2	20,719	0.02%
2025/01/15	23	35.86	31	35.86	35.55	-8	20,112	-0.04%
2025/01/14	15	34.91	1.4	34.62	34.95	13.6	19,133	0.07%
2025/01/13	0	31.40	2	32.05	32.35	-2	18,302	-0.01%
2025/01/10	0.1	31.57	1.3	31.61	31.45	-1.2	17,789	-0.01%
2025/01/09	0.2	32.18	0	0.00	32.00	0.2	17,517	0.00%
2025/01/08	0.1	33.28	0	0.00	33.25	0.1	17,256	0.00%
2025/01/07	0.2	34.82	5	34.60	34.55	-4.8	16,973	-0.03%
2025/01/06	5	36.00	0	0.00	36.25	5	16,732	0.03%
2025/01/03	2	34.65	0	0.00	34.50	2	16,475	0.01%
2025/01/02	0.1	34.97	1	35.00	34.90	-0.9	16,390	-0.01%
2024/12/31	0.1	35.51	0	0.00	35.50	0.1	16,322	0.00%
2024/12/30	1.1	35.54	0	0.00	35.50	1.1	16,339	0.01%
2024/12/27	0	36.65	0	0.00	37.00	0	16,249	0.00%
2024/12/26	0	37.15	0	0.00	36.90	0	16,609	0.00%
2024/12/25	0	37.48	5	37.70	37.40	-5	16,972	-0.03%
2024/12/24	0	37.58	5	37.60	37.55	-5	16,927	-0.03%
2024/12/23	0.1	37.28	0	0.00	37.25	0.1	17,075	0.00%
2024/12/20	0.2	36.93	0	0.00	36.70	0.2	16,934	0.00%
2024/12/19	0.2	37.71	0	0.00	38.25	0.2	16,573	0.00%
2024/12/18	13	37.65	3	37.30	38.15	10	16,358	0.06%
2024/12/17	0.2	36.96	0	0.00	36.80	0.2	16,037	0.00%
2024/12/16	1.1	38.11	1	38.00	37.10	0.1	15,971	0.00%
2024/12/13	3.1	38.34	0	0.00	38.00	3.1	15,974	0.02%
2024/12/12	0.1	39.20	1	39.15	38.85	-0.9	15,961	-0.01%
2024/12/11	1.1	40.02	0	0.00	40.00	1.1	15,712	0.01%
2024/12/10	0.2	41.04	1	41.45	40.70	-0.8	15,642	-0.01%
2024/12/09	0	40.21	0	0.00	40.20	0	15,562	0.00%
2024/12/06	0.3	40.26	0	0.00	40.15	0.3	15,485	0.00%
2024/12/05	1	40.85	1	40.75	40.50	0	15,443	0.00%
2024/12/04	1	41.20	0	0.00	41.40	1	15,508	0.01%
2024/12/03	0	41.47	0	0.00	41.80	0	15,742	0.00%
2024/12/02	2	40.85	1	41.55	41.20	1	15,751	0.01%
2024/11/29	0.1	41.64	0	0.00	41.35	0.1	15,575	0.00%
2024/11/28	1	42.51	0	0.00	42.70	1	15,248	0.01%
2024/11/27	1	43.35	0	0.00	43.30	1	15,110	0.01%
2024/11/26	0	44.07	0	0.00	43.85	0	15,039	0.00%
2024/11/25	0	44.04	0	0.00	43.95	0	14,941	0.00%
2024/11/22	0	44.19	0	0.00	43.95	0	14,748	0.00%
2024/11/21	1	44.35	0	0.00	44.10	1	14,662	0.01%
2024/11/20	0	45.34	0	0.00	45.30	0	14,548	0.00%
2024/11/19	2	45.85	0	0.00	45.75	2	14,527	0.01%
2024/11/18	0	0.00	1.1	46.93	47.00	-1.1	14,465	-0.01%
2024/11/15	0	0.00	0	44.65	44.35	0	14,042	0.00%
2024/11/14	1	43.45	0	0.00	43.30	1	14,004	0.01%
2024/11/13	0	44.70	3.8	44.71	44.80	-3.8	13,844	-0.03%
2024/11/12	1	45.20	0	0.00	45.00	1	13,868	0.01%
2024/11/11	1	46.35	1	46.55	46.50	0	13,842	0.00%
2024/11/08	0	48.04	0	0.00	47.70	0	13,768	0.00%
2024/11/07	0	0.00	1	48.51	48.75	-1	13,789	-0.01%
2024/11/06	0	0.00	0	47.55	47.20	0	13,737	0.00%
2024/11/05	0	46.65	0	47.20	47.20	0	13,735	0.00%
2024/11/04	0	46.81	5	46.70	46.80	-5	13,863	-0.04%
2024/11/01	0	46.43	0	47.15	47.10	0	14,206	0.00%
2024/10/29	0	47.56	0.2	47.75	47.70	-0.1	14,151	0.00%
2024/10/28	5	48.12	0.1	47.88	48.55	4.9	14,080	0.04%
2024/10/25	0	0.00	5.1	46.68	46.85	-5.1	13,916	-0.04%
2024/10/24	0	46.38	0	46.70	46.20	0	13,920	0.00%
2024/10/23	5	46.39	1	46.75	46.20	4	13,880	0.03%
2024/10/22	0	46.83	0.5	46.80	46.70	-0.5	13,953	0.00%
2024/10/21	0	47.91	3	47.75	47.30	-3	14,001	-0.02%
2024/10/18	0	48.49	5	48.25	48.20	-5	14,129	-0.04%
2024/10/17	0	48.67	0	48.95	48.40	0	14,536	0.00%
2024/10/16	1	48.29	0	0.00	47.95	1	14,915	0.01%
2024/10/15	0	48.62	0	0.00	48.35	0	14,721	0.00%
2024/10/14	0	48.88	20	49.45	50.00	-20	14,639	-0.14%
2024/10/11	0	49.75	4	50.10	49.60	-4	14,722	-0.03%
2024/10/09	7.1	49.84	0	0.00	49.55	7.1	14,767	0.05%
2024/10/08	1	51.20	3	50.90	50.80	-2	14,683	-0.01%
2024/10/07	22	51.87	2	51.80	52.20	20	14,614	0.14%
2024/10/04	1	54.10	0	53.90	53.00	1	14,503	0.01%
2024/10/01	1	52.90	0	53.30	53.00	1	14,243	0.01%
2024/09/30	10	52.60	32.1	53.52	53.50	-22.1	14,197	-0.16%
2024/09/27	20	52.30	213.1	52.79	53.50	-193.1	13,710	-1.41%	大賣/鉅額交易
2024/09/26	2	50.10	0	0.00	50.10	2	13,467	0.01%
2024/09/25	2	49.95	22.1	50.25	50.60	-20.1	13,425	-0.15%
2024/09/24	0	48.21	10.5	48.25	48.50	-10.4	13,253	-0.08%
2024/09/23	1	48.70	0	49.25	48.75	1	13,491	0.01%
2024/09/20	0	0.00	1	49.50	48.75	-1	13,861	-0.01%
2024/09/19	1	47.50	0	48.37	48.55	1	14,050	0.01%
2024/09/18	0	0.00	0.7	49.01	48.25	-0.7	14,216	-0.01%
2024/09/16	15	48.32	19.1	48.50	48.25	-4.1	14,711	-0.03%
2024/09/13	10	46.40	10.1	46.95	46.95	-0.1	14,568	0.00%
2024/09/12	0	44.89	0	44.95	45.00	0	14,512	0.00%
2024/09/11	0	44.58	12	44.55	44.40	-12	14,627	-0.08%
2024/09/10	0.2	44.50	0	0.00	44.20	0.2	14,650	0.00%
2024/09/09	0.1	45.05	0	0.00	45.00	0.1	14,602	0.00%
2024/09/06	0.1	46.35	0.4	46.60	46.25	-0.3	14,533	0.00%
2024/09/05	12.2	46.39	0	0.00	46.20	12.2	14,502	0.08%
2024/09/04	18.3	47.48	0	0.00	47.00	18.3	14,564	0.13%
2024/09/03	20	49.98	0	0.00	49.80	20	14,322	0.14%
2024/09/02	40.1	50.83	0	0.00	50.50	40.1	14,266	0.28%
2024/08/30	3	51.80	0	0.00	51.60	3	14,313	0.02%
2024/08/29	0	51.59	0	0.00	51.50	0	14,359	0.00%
2024/08/28	1	51.41	0	0.00	51.70	1	14,442	0.01%
2024/08/27	0	51.72	0	0.00	51.90	0	14,667	0.00%
2024/08/26	3	52.50	0	0.00	52.30	3	14,705	0.02%
2024/08/23	0	51.76	0	0.00	51.90	0	14,684	0.00%
2024/08/22	0	52.10	0	0.00	52.30	0	14,717	0.00%
2024/08/21	0	51.99	0	0.00	52.00	0	14,761	0.00%
2024/08/20	56.1	51.50	0	0.00	51.70	56.1	14,776	0.38%
2024/08/19	0	52.39	0	0.00	52.20	0	14,624	0.00%
2024/08/16	0	52.71	0	0.00	52.40	0	14,621	0.00%
2024/08/15	80	52.94	0	0.00	52.50	80	14,572	0.55%
2024/08/14	0	53.35	0	53.40	53.40	0	14,485	0.00%
2024/08/13	20	52.80	0	0.00	52.80	20	14,324	0.14%
2024/08/12	0	54.20	0	0.00	54.00	0	14,206	0.00%
2024/08/09	0	0.00	0	54.90	54.80	0	14,173	0.00%
2024/08/08	0	53.70	0	0.00	53.30	0	14,025	0.00%
2024/08/06	0	53.90	1	54.80	55.20	-1	13,758	-0.01%
2024/08/05	1	54.30	0	0.00	54.80	1	13,599	0.01%
2024/08/02	0	57.58	1	57.30	57.30	-1	13,240	-0.01%
2024/08/01	0	0.00	0	58.40	58.50	0	13,191	0.00%
2024/07/31	1	57.90	0	0.00	57.90	1	13,188	0.01%
2024/07/30	0	58.25	0	0.00	57.90	0	13,207	0.00%
2024/07/23	0	58.80	0	59.90	58.80	0	13,087	0.00%
2024/07/19	0	60.08	0	61.00	60.10	0	12,812	0.00%
2024/07/18	0	0.00	1.1	61.00	60.80	-1.1	12,575	-0.01%
2024/07/17	1	60.10	1.1	57.98	60.10	-0.1	12,126	0.00%
2024/07/16	0	57.52	0	0.00	57.20	0	11,776	0.00%
2024/07/15	0	57.65	0	0.00	57.30	0	11,861	0.00%
2024/07/12	1	58.20	0	58.20	57.90	1	11,814	0.01%
2024/07/11	1	56.41	0	0.00	57.00	1	11,635	0.01%
2024/07/10	0	56.78	0	0.00	56.50	0	11,624	0.00%
2024/07/09	0	57.23	0	0.00	57.00	0	11,635	0.00%
2024/07/08	0	0.00	1	58.00	58.00	-1	11,647	-0.01%
2024/07/04	0	0.00	0	57.60	57.60	0	11,619	0.00%
2024/07/03	0	56.28	0	0.00	56.50	0	11,567	0.00%
2024/07/02	0	56.35	0	0.00	55.90	0	11,556	0.00%
2024/07/01	3	57.60	0	0.00	57.20	3	11,363	0.03%
2024/06/28	0.3	58.23	2	57.50	57.50	-1.7	11,325	-0.02%
2024/06/27	2	57.00	0	0.00	57.00	2	11,309	0.02%
2024/06/26	0	57.83	7	57.49	57.20	-7	11,013	-0.06%
2024/06/25	2	58.40	3	58.60	58.40	-1	10,570	-0.01%
2024/06/24	0	59.88	0	0.00	59.50	0	10,205	0.00%
2024/06/21	16	60.84	0	61.50	60.20	16	9,941	0.16%
2024/06/20	0	60.44	0	0.00	60.50	0	9,197	0.00%
2024/06/19	3.1	60.10	0	60.40	60.00	3.1	9,015	0.03%
2024/06/18	0	60.43	0	0.00	60.50	0	8,928	0.00%
2024/06/17	0.1	60.51	0	0.00	60.20	0.1	8,843	0.00%
2024/06/14	1	61.09	0	0.00	61.00	1	8,757	0.01%
2024/06/13	0.1	60.91	0	0.00	60.60	0.1	8,613	0.00%
2024/06/12	0	61.01	0	0.00	60.90	0	8,564	0.00%
2024/06/11	5.1	61.80	0	0.00	61.50	5.1	8,464	0.06%
2024/06/07	1.1	62.91	0	63.00	62.70	1.1	8,268	0.01%
2024/06/06	3.1	62.20	0	0.00	62.40	3.1	8,145	0.04%
2024/06/05	0.1	63.00	0	0.00	62.60	0.1	8,126	0.00%
2024/06/04	1	63.90	0	0.00	63.70	1	8,157	0.01%
2024/06/03	0	65.20	0	0.00	64.90	0	8,108	0.00%
2024/05/31	0	66.10	0	0.00	65.30	0	8,045	0.00%
2024/05/30	1	65.60	0	0.00	65.60	1	7,867	0.01%
2024/05/29	0	66.69	0	0.00	66.10	0	7,889	0.00%
2024/05/28	1	66.80	0	0.00	67.10	1	7,829	0.01%
2024/05/27	0	65.93	0	0.00	66.50	0	7,828	0.00%
2024/05/24	0	66.66	0	0.00	66.30	0	7,727	0.00%
2024/05/23	0	67.17	1	67.00	67.00	-1	7,637	-0.01%
2024/05/22	0	67.49	0	0.00	67.50	0	7,617	0.00%
2024/05/21	0	67.61	0	0.00	67.40	0	7,539	0.00%
2024/05/20	0	68.31	0	0.00	68.10	0	7,440	0.00%
2024/05/17	1	68.30	0	0.00	68.30	1	7,403	0.01%
2024/05/16	0	0.00	0	68.50	68.40	0	7,392	0.00%
2024/05/09	0	67.80	0	0.00	67.70	0	7,363	0.00%

台塑四寶營收受矚目UDN聯合新聞網－4天前

台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文

台塑新智能搶攻SAF航空商機最快6月啟動驗證Anue鉅亨－11天前

台塑

...詳全文

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－13天前

...詳全文

台塑

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析