台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    535
  • 漲跌
    ▼3
  • 漲幅
    -0.56%
  • 成交量
    769
  • 產業
    上市 紡織類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060524.0000.00524.0007540.00%
2024/05/211468.0000.00466.0016450.15%
2024/04/010547.0000.00543.0005700.00%
2024/03/210550.0000.00549.0005490.00%
2024/03/190557.0000.00552.0005500.00%
2024/01/020554.0000.00552.0006020.00%
2023/12/010587.0000.00595.0006240.00%
2023/08/300498.0000.00496.0008240.00%
2023/05/1800.000.4485.50485.50-0.4683-0.06%
2023/03/2900.001489.00496.50-1920-0.11%
2023/02/231487.0000.00488.5017610.13%
2023/01/3000.001505.00501.00-1765-0.13%
2023/01/161487.0000.00484.5017320.14%
2023/01/1300.001495.00495.00-1730-0.14%
2023/01/101488.0000.00487.0017640.13%
2023/01/0900.001499.00492.50-1767-0.13%
2022/12/271490.0000.00489.0017640.13%
2022/12/2100.001474.00472.50-1784-0.13%
2022/12/061474.501478.50473.5007870.00%
2022/11/181437.001439.99438.5008430.00%
2022/11/091427.0000.00428.0018060.12%
2022/10/2600.002418.00424.50-2884-0.23%
2022/09/301392.0000.00392.0018670.12%
2022/09/211451.0000.00451.5018900.11%
2022/09/0700.001453.00457.50-1862-0.12%
2022/09/061445.0000.00447.5018610.12%
2022/09/0500.001458.00448.50-1861-0.12%
2022/09/011430.0000.00433.0018390.12%
2022/08/0500.000450.00448.0009240.00%
2022/07/2500.000.1445.50444.00-0.1971-0.01%
2022/07/1900.000.1441.00442.00-0.1979-0.01%
2022/07/131424.501427.00426.0001,0000.00%
2022/07/1200.000425.00423.5009930.00%
2022/07/1100.000.2433.95430.50-0.2979-0.02%
2022/07/071414.501416.50420.0009560.00%
2022/05/230463.0000.00456.5001,2790.00%
2022/05/190.1469.0000.00462.500.11,2610.00%
2022/05/180.1493.0000.00495.000.11,2300.00%
2022/05/170.1505.0000.00505.000.11,2190.00%
2022/05/100.1467.0000.00466.000.11,1480.00%
2022/04/280.1468.9200.00472.000.11,1100.01%
2022/04/270.1470.0000.00472.500.11,1050.01%
2022/04/1100.002485.00485.00-21,124-0.18%
2022/04/011488.501482.00488.5001,0810.00%
2022/03/3100.001482.50477.50-11,064-0.09%
2022/03/2900.001463.50464.50-11,030-0.10%
2022/03/251463.501465.50461.0001,0190.00%
2022/03/242466.501463.50464.0011,0130.10%
2022/03/2300.002469.25485.00-2988-0.20%
2022/03/212465.001463.50468.5019550.10%
2022/03/1100.001437.50437.50-1859-0.12%
2022/03/103463.503453.67453.0008150.00%
2022/03/081525.0000.00501.0017470.13%
2022/03/072532.002526.50526.0007430.00%
2022/03/042559.002552.50552.0007490.00%
2022/03/0300.001591.00582.00-1728-0.14%
2022/03/0100.001585.00585.00-1718-0.14%
2022/02/251566.001571.97579.0007170.00%
2022/02/221586.001591.00586.0007040.00%
2022/02/211588.0000.00587.0017030.14%
2022/02/171589.0000.00589.0017030.14%
2022/02/151588.001591.00587.0007110.00%
2022/02/141588.001589.00586.0007130.00%
2022/02/112601.001603.00602.0017460.13%
2022/02/1000.001606.00615.00-1754-0.13%
2022/02/070.1597.0000.00590.000.17700.01%
2022/01/210.1606.0000.00601.000.17360.01%
2022/01/1700.000614.00617.0007340.00%
2022/01/140.1602.0000.00605.000.17310.01%
2022/01/121615.001620.00623.0007270.00%
2022/01/1100.004606.00613.00-4726-0.55%
2022/01/101.1624.2700.00618.001.17150.15%
2022/01/073634.671635.00635.0027150.28%
2022/01/061634.011639.00644.0007070.00%
2022/01/059646.335642.40646.0046960.58%
2022/01/0400.001642.00641.00-1692-0.14%
2021/12/301638.0000.00631.0017000.14%
2021/12/2700.000.2627.00628.00-0.2726-0.03%
2021/12/2300.006620.50620.00-6731-0.82%
2021/12/222620.5000.00620.0027360.27%
2021/12/214621.000615.00620.0047390.54%
2021/12/1300.001618.00620.00-1768-0.13%
2021/12/090623.0000.00629.0007920.00%
2021/12/081.1621.9100.00622.001.17850.14%
2021/12/071601.001615.00615.0007940.00%
2021/11/170.1652.0000.00642.000.17650.01%
2021/11/1200.001651.00644.00-1799-0.13%
2021/11/102659.001659.00663.0017960.13%
2021/11/081629.0000.00620.0017710.13%
2021/11/020607.0000.00607.0007900.00%
2021/10/2700.000603.00606.0008090.00%
2021/09/220595.0000.00595.0009100.00%
2021/09/160608.0000.00608.0009290.00%
2021/09/1500.004611.75620.00-4924-0.43%
2021/09/144617.0000.00612.0049230.43%
2021/09/1000.000605.00606.0009210.00%
2021/08/2300.000549.00543.0001,0000.00%
2021/08/190530.0000.00510.0001,0090.00%
2021/08/180524.0000.00540.0001,0140.00%
2021/08/160542.2700.00537.0001,0640.00%
2021/08/120563.5000.00567.0001,0850.00%
2021/08/100592.0000.00589.0001,1110.00%
2021/07/200585.0000.00581.0001,4170.00%
2021/07/1900.003597.00607.00-31,401-0.21%
2021/07/140596.0000.00596.0001,4530.00%
2021/07/130610.0000.00610.0001,4630.00%
2021/07/120618.0000.00616.0001,4640.00%
2021/07/081627.005630.00630.00-41,450-0.28%
2021/07/071659.0000.00668.0011,4230.07%
2021/07/066671.1710673.80660.00-41,424-0.28%
2021/07/0519665.429665.33662.00101,4250.70%
2021/06/010626.3300.00635.0001,5180.00%
2021/05/281652.001648.00649.0001,5230.00%
2021/05/261648.001650.00650.0001,5110.00%
2021/05/191636.001629.00632.0001,4380.00%
2021/05/1700.001559.00556.00-11,391-0.07%
2021/05/141588.0000.00587.0011,3640.07%
2021/05/0400.001550.00550.00-11,096-0.09%
2021/03/261486.002487.75488.00-11,146-0.09%
2021/03/151476.5000.00479.0011,0900.09%
2021/01/151410.5000.00405.5011,0800.09%
2021/01/0800.003433.50438.50-31,012-0.30%
2021/01/073429.5000.00433.0039990.30%
2020/12/2300.001400.00400.00-1957-0.10%
2020/11/301400.0000.00400.0019710.10%
2020/11/2300.0014415.93415.00-141,013-1.38%
2020/11/1900.004416.00417.00-41,030-0.39%
2020/11/181416.502416.00416.50-11,034-0.10%
2020/11/1700.001415.50415.50-11,037-0.10%
2020/11/1600.002417.50417.50-21,048-0.19%
2020/11/0900.001404.50409.50-1999-0.10%
2020/11/0600.007412.43410.00-71,019-0.69%
2020/11/042386.0000.00390.0029880.20%
2020/11/0310383.6000.00388.00109961.00%
2020/11/0210379.5500.00379.50109861.01%
2020/10/301369.0000.00378.5011,0140.10%
2020/10/292368.5000.00370.5021,0270.19%
2020/10/271375.0000.00381.0011,0330.10%
2020/10/264375.1300.00378.5041,0860.37%
2020/10/1300.0010372.05384.50-101,090-0.92%
2020/10/1200.0010362.00363.00-101,078-0.93%
2020/10/0810351.9000.00351.00101,0820.92%
2020/10/072354.5000.00355.0021,0830.18%
2020/10/064358.5000.00357.5041,0890.37%
2020/10/054353.7500.00353.5041,0980.36%
2020/09/1600.001379.00376.00-11,182-0.08%
2020/09/141373.501378.00373.5001,2020.00%
2020/09/021371.0000.00373.0011,3080.08%
2020/08/1100.001380.00381.00-11,685-0.06%
2020/08/072364.501366.00370.0011,6760.06%
2020/08/0600.001364.00365.50-11,676-0.06%
2020/07/3000.003350.67350.50-31,740-0.17%
2020/07/1600.001340.00337.00-11,775-0.06%
2020/07/091337.0000.00334.0011,8250.05%
2020/07/081341.5000.00345.5011,8240.05%
2020/07/071344.0000.00344.0011,8350.05%
2020/07/061341.0000.00340.0011,8580.05%
2020/06/1800.002349.75350.00-21,972-0.10%
2020/06/171344.0000.00348.0011,9790.05%
2020/06/081344.001331.00350.0002,0450.00%
2020/06/051323.501326.00326.5002,0070.00%
2020/05/2900.001311.50309.00-11,956-0.05%
2020/05/2800.001315.00312.50-11,932-0.05%
2020/05/2600.001311.00315.00-11,858-0.05%
2020/05/2500.001300.00300.00-11,805-0.06%
2020/05/222298.2500.00294.5021,7750.11%
2020/05/2100.001293.00300.00-11,691-0.06%
2020/05/181275.5000.00273.5011,5690.06%
2020/05/1500.001266.50269.50-11,537-0.07%
2020/05/141264.0000.00263.0011,5180.07%
2020/05/1200.001271.00271.00-11,486-0.07%
2020/05/1100.001282.00282.00-11,450-0.07%
2020/05/081273.0000.00273.5011,4320.07%
2020/04/304295.884296.63300.0001,3560.00%
2020/04/161283.0000.00282.0011,2120.08%
2020/04/1400.003280.67290.00-31,176-0.26%
2020/04/103272.171267.50270.0021,1150.18%
2020/04/093269.672269.00269.0011,0970.09%
2020/04/081247.502255.75262.00-11,057-0.09%
2020/03/311242.0000.00240.5019220.11%
2020/03/2700.001253.00250.50-1885-0.11%
2020/03/2500.001243.00243.00-1827-0.12%
2020/03/191217.5000.00217.5017630.13%
2020/03/182247.501245.00241.5017370.14%
2020/03/161266.5000.00263.5016840.15%
2020/03/1200.001313.00301.50-1604-0.17%
2020/03/101337.001339.00337.0005610.00%
2020/03/091335.001339.00336.0005430.00%
2020/03/061356.505352.00351.00-4525-0.76%
2020/03/055366.501366.50367.5045100.78%
2020/03/021351.0000.00351.0014880.20%
2020/02/2600.001368.00368.00-1484-0.21%
2020/02/2400.002367.00367.00-2480-0.42%
2020/02/191377.5000.00374.0014760.21%
2020/02/1800.001375.00377.00-1473-0.21%
2020/02/132378.7500.00379.0024910.41%
2020/02/0500.001396.00391.50-1444-0.22%
2020/01/311391.001392.00390.0004480.00%
2020/01/301384.0000.00384.0014420.23%
2019/11/1300.001405.00399.50-1675-0.15%
2019/11/121402.0000.00404.0016720.15%
2019/11/061394.0000.00391.0016810.15%
2019/11/051392.5000.00396.0016860.15%
2019/09/2300.0010414.10407.00-10732-1.36%
2019/09/2012410.292414.00412.00107331.36%
2019/09/0900.0012395.29399.00-12749-1.60%
2019/09/0612391.6700.00391.00127271.65%
2019/09/0400.001388.00392.00-1723-0.14%
2019/08/131383.0000.00382.0018200.12%
2019/07/081398.5000.00397.0019640.10%
2019/06/251405.5000.00400.0011,0270.10%
2019/06/201413.001413.00409.0001,0450.00%
2019/05/293419.003414.50417.0001,2360.00%
2019/05/2300.001421.00424.50-11,249-0.08%
2019/05/032411.501419.50415.0011,2920.08%
2019/04/2300.001433.00432.50-11,190-0.08%
2019/04/181425.5000.00430.0011,1890.08%
2019/04/1000.003419.50431.50-31,162-0.26%
2019/04/081415.0000.00414.5011,1370.09%
2019/03/291414.0000.00415.0011,1210.09%
2019/03/281423.501415.50418.0001,1120.00%
2019/03/271415.001413.50413.0001,1080.00%
2019/03/2600.001423.50425.00-11,084-0.09%
2019/03/2200.003430.83430.50-31,084-0.28%
2019/03/212426.252430.00431.0001,0740.00%
2019/03/2000.003424.17426.50-31,058-0.28%
2019/03/1900.001426.00426.00-11,039-0.10%
2019/03/181415.5000.00418.5011,0140.10%
2019/03/1500.002416.00420.50-21,012-0.20%
2019/03/142400.502409.50400.0009770.00%
2019/03/1200.001368.00384.50-11,002-0.10%
2019/03/081353.5000.00352.5019670.10%
2019/03/071357.0000.00355.0019770.10%
2019/02/1300.001355.00345.50-1977-0.10%
2019/02/121351.0000.00353.0019740.10%
2019/02/1100.001360.00355.50-1979-0.10%
2019/01/3000.001350.50348.00-1994-0.10%
2019/01/2900.001346.00345.00-1993-0.10%
2019/01/252338.5000.00341.5029900.20%
2019/01/241345.0000.00343.0019780.10%
2019/01/0900.001362.00363.00-11,053-0.09%
2019/01/031350.0000.00350.0011,1050.09%
2018/12/250336.0000.00334.5001,1330.00%
2018/12/2400.006349.08339.50-61,140-0.53%
2018/12/226343.0000.00343.5061,1350.53%
2018/12/200335.0000.00333.0001,1550.00%
2018/12/062335.502340.50338.0001,2700.00%
2018/12/042372.5000.00369.0021,1370.18%
2018/11/091392.001379.00383.5001,2380.00%
2018/11/081391.001387.00390.5001,2440.00%
2018/11/071392.002388.00390.50-11,249-0.08%
2018/11/062375.751378.50378.0011,2380.08%
2018/11/0500.001369.50369.00-11,241-0.08%
2018/11/021370.0000.00370.0011,2620.08%
2018/09/267390.797405.21383.0001,1630.00%
2018/08/315376.005374.00373.0001,0880.00%
2018/08/231388.501385.00388.5001,1940.00%
2018/08/1400.001381.00386.00-11,098-0.09%
2018/08/1300.001377.50380.00-11,101-0.09%
2018/07/0600.001358.00355.00-11,371-0.07%
2018/06/2900.001359.00362.50-11,502-0.07%
2018/06/2500.0012343.25345.00-121,508-0.80%
2018/06/151355.501356.50356.5001,6380.00%
2018/06/141348.5000.00347.5011,6250.06%
2018/06/131357.0000.00357.0011,6010.06%
2018/06/051378.5010381.05379.00-91,486-0.61%
2018/05/301364.0000.00359.0011,4450.07%
2018/05/2900.001371.50372.00-11,440-0.07%
2018/05/231378.0000.00378.0011,4700.07%
2018/05/213379.333382.83379.5001,5160.00%
2018/05/181379.001379.00376.0001,5100.00%
2018/05/1710377.0000.00380.00101,5460.65%
2018/05/164374.251372.50371.0031,5090.20%
2018/05/104371.504370.00370.0001,5640.00%
2018/05/088360.8800.00360.0081,5320.52%
2018/05/0400.001332.00333.00-11,450-0.07%
2018/04/301359.0000.00359.5011,3920.07%
2018/04/1100.009376.78377.00-91,445-0.62%
2018/04/1000.001368.00368.00-11,427-0.07%
2018/04/0900.001360.00366.00-11,426-0.07%
2018/04/031350.002354.75353.00-11,393-0.07%
2018/04/025349.0000.00351.0051,3670.37%
2018/03/291342.5000.00340.0011,3930.07%
2018/03/282343.502344.00341.0001,3810.00%
2018/03/264343.881341.00342.0031,3530.22%
2018/03/231337.001337.00337.0001,3160.00%
2018/02/2700.001313.00312.00-11,660-0.06%
2018/02/261311.0015312.07309.50-141,712-0.82%
2018/02/2316314.781310.00310.00151,7180.87%
2018/02/2100.0010310.60311.00-101,744-0.57%
2018/02/1210306.9000.00299.00101,7380.58%
2018/02/0900.0016299.75305.00-161,743-0.92%
2018/02/0816289.9100.00291.00161,7150.93%
2018/02/0700.001290.00290.00-11,740-0.06%
2018/02/061277.0000.00272.5011,7520.06%
2018/02/053283.503286.67285.5001,8100.00%
2018/01/191306.0000.00305.5011,9880.05%
2018/01/161301.5000.00301.0011,9420.05%
2018/01/121294.5000.00298.0011,9220.05%
2018/01/1100.007295.00296.50-71,933-0.36%
2018/01/097290.9300.00295.0071,9700.36%
2018/01/0200.001300.00297.00-12,032-0.05%
儒鴻 相關文章