儒鴻 (1476)-統一-永和券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
534
漲跌
▲2
漲幅
+0.38%
成交量
497張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	531.00	0	0.00	527.00	1	799	0.13%
2024/06/17	2	532.00	0	0.00	532.00	2	805	0.25%
2024/06/06	0	524.00	0	0.00	524.00	0	754	0.00%
2024/05/21	1	468.00	0	0.00	466.00	1	645	0.15%
2024/04/01	0	547.00	0	0.00	543.00	0	570	0.00%
2024/03/21	0	550.00	0	0.00	549.00	0	549	0.00%
2024/03/19	0	557.00	0	0.00	552.00	0	550	0.00%
2024/01/02	0	554.00	0	0.00	552.00	0	602	0.00%
2023/12/01	0	587.00	0	0.00	595.00	0	624	0.00%
2023/08/30	0	498.00	0	0.00	496.00	0	824	0.00%
2023/05/18	0	0.00	0.4	485.50	485.50	-0.4	683	-0.06%
2023/03/29	0	0.00	1	489.00	496.50	-1	920	-0.11%
2023/02/23	1	487.00	0	0.00	488.50	1	761	0.13%
2023/01/30	0	0.00	1	505.00	501.00	-1	765	-0.13%
2023/01/16	1	487.00	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	1	495.00	495.00	-1	730	-0.14%
2023/01/10	1	488.00	0	0.00	487.00	1	764	0.13%
2023/01/09	0	0.00	1	499.00	492.50	-1	767	-0.13%
2022/12/27	1	490.00	0	0.00	489.00	1	764	0.13%
2022/12/21	0	0.00	1	474.00	472.50	-1	784	-0.13%
2022/12/06	1	474.50	1	478.50	473.50	0	787	0.00%
2022/11/18	1	437.00	1	439.99	438.50	0	843	0.00%
2022/11/09	1	427.00	0	0.00	428.00	1	806	0.12%
2022/10/26	0	0.00	2	418.00	424.50	-2	884	-0.23%
2022/09/30	1	392.00	0	0.00	392.00	1	867	0.12%
2022/09/21	1	451.00	0	0.00	451.50	1	890	0.11%
2022/09/07	0	0.00	1	453.00	457.50	-1	862	-0.12%
2022/09/06	1	445.00	0	0.00	447.50	1	861	0.12%
2022/09/05	0	0.00	1	458.00	448.50	-1	861	-0.12%
2022/09/01	1	430.00	0	0.00	433.00	1	839	0.12%
2022/08/05	0	0.00	0	450.00	448.00	0	924	0.00%
2022/07/25	0	0.00	0.1	445.50	444.00	-0.1	971	-0.01%
2022/07/19	0	0.00	0.1	441.00	442.00	-0.1	979	-0.01%
2022/07/13	1	424.50	1	427.00	426.00	0	1,000	0.00%
2022/07/12	0	0.00	0	425.00	423.50	0	993	0.00%
2022/07/11	0	0.00	0.2	433.95	430.50	-0.2	979	-0.02%
2022/07/07	1	414.50	1	416.50	420.00	0	956	0.00%
2022/05/23	0	463.00	0	0.00	456.50	0	1,279	0.00%
2022/05/19	0.1	469.00	0	0.00	462.50	0.1	1,261	0.00%
2022/05/18	0.1	493.00	0	0.00	495.00	0.1	1,230	0.00%
2022/05/17	0.1	505.00	0	0.00	505.00	0.1	1,219	0.00%
2022/05/10	0.1	467.00	0	0.00	466.00	0.1	1,148	0.00%
2022/04/28	0.1	468.92	0	0.00	472.00	0.1	1,110	0.01%
2022/04/27	0.1	470.00	0	0.00	472.50	0.1	1,105	0.01%
2022/04/11	0	0.00	2	485.00	485.00	-2	1,124	-0.18%
2022/04/01	1	488.50	1	482.00	488.50	0	1,081	0.00%
2022/03/31	0	0.00	1	482.50	477.50	-1	1,064	-0.09%
2022/03/29	0	0.00	1	463.50	464.50	-1	1,030	-0.10%
2022/03/25	1	463.50	1	465.50	461.00	0	1,019	0.00%
2022/03/24	2	466.50	1	463.50	464.00	1	1,013	0.10%
2022/03/23	0	0.00	2	469.25	485.00	-2	988	-0.20%
2022/03/21	2	465.00	1	463.50	468.50	1	955	0.10%
2022/03/11	0	0.00	1	437.50	437.50	-1	859	-0.12%
2022/03/10	3	463.50	3	453.67	453.00	0	815	0.00%
2022/03/08	1	525.00	0	0.00	501.00	1	747	0.13%
2022/03/07	2	532.00	2	526.50	526.00	0	743	0.00%
2022/03/04	2	559.00	2	552.50	552.00	0	749	0.00%
2022/03/03	0	0.00	1	591.00	582.00	-1	728	-0.14%
2022/03/01	0	0.00	1	585.00	585.00	-1	718	-0.14%
2022/02/25	1	566.00	1	571.97	579.00	0	717	0.00%
2022/02/22	1	586.00	1	591.00	586.00	0	704	0.00%
2022/02/21	1	588.00	0	0.00	587.00	1	703	0.14%
2022/02/17	1	589.00	0	0.00	589.00	1	703	0.14%
2022/02/15	1	588.00	1	591.00	587.00	0	711	0.00%
2022/02/14	1	588.00	1	589.00	586.00	0	713	0.00%
2022/02/11	2	601.00	1	603.00	602.00	1	746	0.13%
2022/02/10	0	0.00	1	606.00	615.00	-1	754	-0.13%
2022/02/07	0.1	597.00	0	0.00	590.00	0.1	770	0.01%
2022/01/21	0.1	606.00	0	0.00	601.00	0.1	736	0.01%
2022/01/17	0	0.00	0	614.00	617.00	0	734	0.00%
2022/01/14	0.1	602.00	0	0.00	605.00	0.1	731	0.01%
2022/01/12	1	615.00	1	620.00	623.00	0	727	0.00%
2022/01/11	0	0.00	4	606.00	613.00	-4	726	-0.55%
2022/01/10	1.1	624.27	0	0.00	618.00	1.1	715	0.15%
2022/01/07	3	634.67	1	635.00	635.00	2	715	0.28%
2022/01/06	1	634.01	1	639.00	644.00	0	707	0.00%
2022/01/05	9	646.33	5	642.40	646.00	4	696	0.58%
2022/01/04	0	0.00	1	642.00	641.00	-1	692	-0.14%
2021/12/30	1	638.00	0	0.00	631.00	1	700	0.14%
2021/12/27	0	0.00	0.2	627.00	628.00	-0.2	726	-0.03%
2021/12/23	0	0.00	6	620.50	620.00	-6	731	-0.82%
2021/12/22	2	620.50	0	0.00	620.00	2	736	0.27%
2021/12/21	4	621.00	0	615.00	620.00	4	739	0.54%
2021/12/13	0	0.00	1	618.00	620.00	-1	768	-0.13%
2021/12/09	0	623.00	0	0.00	629.00	0	792	0.00%
2021/12/08	1.1	621.91	0	0.00	622.00	1.1	785	0.14%
2021/12/07	1	601.00	1	615.00	615.00	0	794	0.00%
2021/11/17	0.1	652.00	0	0.00	642.00	0.1	765	0.01%
2021/11/12	0	0.00	1	651.00	644.00	-1	799	-0.13%
2021/11/10	2	659.00	1	659.00	663.00	1	796	0.13%
2021/11/08	1	629.00	0	0.00	620.00	1	771	0.13%
2021/11/02	0	607.00	0	0.00	607.00	0	790	0.00%
2021/10/27	0	0.00	0	603.00	606.00	0	809	0.00%
2021/09/22	0	595.00	0	0.00	595.00	0	910	0.00%
2021/09/16	0	608.00	0	0.00	608.00	0	929	0.00%
2021/09/15	0	0.00	4	611.75	620.00	-4	924	-0.43%
2021/09/14	4	617.00	0	0.00	612.00	4	923	0.43%
2021/09/10	0	0.00	0	605.00	606.00	0	921	0.00%
2021/08/23	0	0.00	0	549.00	543.00	0	1,000	0.00%
2021/08/19	0	530.00	0	0.00	510.00	0	1,009	0.00%
2021/08/18	0	524.00	0	0.00	540.00	0	1,014	0.00%
2021/08/16	0	542.27	0	0.00	537.00	0	1,064	0.00%
2021/08/12	0	563.50	0	0.00	567.00	0	1,085	0.00%
2021/08/10	0	592.00	0	0.00	589.00	0	1,111	0.00%
2021/07/20	0	585.00	0	0.00	581.00	0	1,417	0.00%
2021/07/19	0	0.00	3	597.00	607.00	-3	1,401	-0.21%
2021/07/14	0	596.00	0	0.00	596.00	0	1,453	0.00%
2021/07/13	0	610.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	0	618.00	0	0.00	616.00	0	1,464	0.00%
2021/07/08	1	627.00	5	630.00	630.00	-4	1,450	-0.28%
2021/07/07	1	659.00	0	0.00	668.00	1	1,423	0.07%
2021/07/06	6	671.17	10	673.80	660.00	-4	1,424	-0.28%
2021/07/05	19	665.42	9	665.33	662.00	10	1,425	0.70%
2021/06/01	0	626.33	0	0.00	635.00	0	1,518	0.00%
2021/05/28	1	652.00	1	648.00	649.00	0	1,523	0.00%
2021/05/26	1	648.00	1	650.00	650.00	0	1,511	0.00%
2021/05/19	1	636.00	1	629.00	632.00	0	1,438	0.00%
2021/05/17	0	0.00	1	559.00	556.00	-1	1,391	-0.07%
2021/05/14	1	588.00	0	0.00	587.00	1	1,364	0.07%
2021/05/04	0	0.00	1	550.00	550.00	-1	1,096	-0.09%
2021/03/26	1	486.00	2	487.75	488.00	-1	1,146	-0.09%
2021/03/15	1	476.50	0	0.00	479.00	1	1,090	0.09%
2021/01/15	1	410.50	0	0.00	405.50	1	1,080	0.09%
2021/01/08	0	0.00	3	433.50	438.50	-3	1,012	-0.30%
2021/01/07	3	429.50	0	0.00	433.00	3	999	0.30%
2020/12/23	0	0.00	1	400.00	400.00	-1	957	-0.10%
2020/11/30	1	400.00	0	0.00	400.00	1	971	0.10%
2020/11/23	0	0.00	14	415.93	415.00	-14	1,013	-1.38%
2020/11/19	0	0.00	4	416.00	417.00	-4	1,030	-0.39%
2020/11/18	1	416.50	2	416.00	416.50	-1	1,034	-0.10%
2020/11/17	0	0.00	1	415.50	415.50	-1	1,037	-0.10%
2020/11/16	0	0.00	2	417.50	417.50	-2	1,048	-0.19%
2020/11/09	0	0.00	1	404.50	409.50	-1	999	-0.10%
2020/11/06	0	0.00	7	412.43	410.00	-7	1,019	-0.69%
2020/11/04	2	386.00	0	0.00	390.00	2	988	0.20%
2020/11/03	10	383.60	0	0.00	388.00	10	996	1.00%
2020/11/02	10	379.55	0	0.00	379.50	10	986	1.01%
2020/10/30	1	369.00	0	0.00	378.50	1	1,014	0.10%
2020/10/29	2	368.50	0	0.00	370.50	2	1,027	0.19%
2020/10/27	1	375.00	0	0.00	381.00	1	1,033	0.10%
2020/10/26	4	375.13	0	0.00	378.50	4	1,086	0.37%
2020/10/13	0	0.00	10	372.05	384.50	-10	1,090	-0.92%
2020/10/12	0	0.00	10	362.00	363.00	-10	1,078	-0.93%
2020/10/08	10	351.90	0	0.00	351.00	10	1,082	0.92%
2020/10/07	2	354.50	0	0.00	355.00	2	1,083	0.18%
2020/10/06	4	358.50	0	0.00	357.50	4	1,089	0.37%
2020/10/05	4	353.75	0	0.00	353.50	4	1,098	0.36%
2020/09/16	0	0.00	1	379.00	376.00	-1	1,182	-0.08%
2020/09/14	1	373.50	1	378.00	373.50	0	1,202	0.00%
2020/09/02	1	371.00	0	0.00	373.00	1	1,308	0.08%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/07	2	364.50	1	366.00	370.00	1	1,676	0.06%
2020/08/06	0	0.00	1	364.00	365.50	-1	1,676	-0.06%
2020/07/30	0	0.00	3	350.67	350.50	-3	1,740	-0.17%
2020/07/16	0	0.00	1	340.00	337.00	-1	1,775	-0.06%
2020/07/09	1	337.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	1	341.50	0	0.00	345.50	1	1,824	0.05%
2020/07/07	1	344.00	0	0.00	344.00	1	1,835	0.05%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/06/18	0	0.00	2	349.75	350.00	-2	1,972	-0.10%
2020/06/17	1	344.00	0	0.00	348.00	1	1,979	0.05%
2020/06/08	1	344.00	1	331.00	350.00	0	2,045	0.00%
2020/06/05	1	323.50	1	326.00	326.50	0	2,007	0.00%
2020/05/29	0	0.00	1	311.50	309.00	-1	1,956	-0.05%
2020/05/28	0	0.00	1	315.00	312.50	-1	1,932	-0.05%
2020/05/26	0	0.00	1	311.00	315.00	-1	1,858	-0.05%
2020/05/25	0	0.00	1	300.00	300.00	-1	1,805	-0.06%
2020/05/22	2	298.25	0	0.00	294.50	2	1,775	0.11%
2020/05/21	0	0.00	1	293.00	300.00	-1	1,691	-0.06%
2020/05/18	1	275.50	0	0.00	273.50	1	1,569	0.06%
2020/05/15	0	0.00	1	266.50	269.50	-1	1,537	-0.07%
2020/05/14	1	264.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	0	0.00	1	271.00	271.00	-1	1,486	-0.07%
2020/05/11	0	0.00	1	282.00	282.00	-1	1,450	-0.07%
2020/05/08	1	273.00	0	0.00	273.50	1	1,432	0.07%
2020/04/30	4	295.88	4	296.63	300.00	0	1,356	0.00%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/14	0	0.00	3	280.67	290.00	-3	1,176	-0.26%
2020/04/10	3	272.17	1	267.50	270.00	2	1,115	0.18%
2020/04/09	3	269.67	2	269.00	269.00	1	1,097	0.09%
2020/04/08	1	247.50	2	255.75	262.00	-1	1,057	-0.09%
2020/03/31	1	242.00	0	0.00	240.50	1	922	0.11%
2020/03/27	0	0.00	1	253.00	250.50	-1	885	-0.11%
2020/03/25	0	0.00	1	243.00	243.00	-1	827	-0.12%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/18	2	247.50	1	245.00	241.50	1	737	0.14%
2020/03/16	1	266.50	0	0.00	263.50	1	684	0.15%
2020/03/12	0	0.00	1	313.00	301.50	-1	604	-0.17%
2020/03/10	1	337.00	1	339.00	337.00	0	561	0.00%
2020/03/09	1	335.00	1	339.00	336.00	0	543	0.00%
2020/03/06	1	356.50	5	352.00	351.00	-4	525	-0.76%
2020/03/05	5	366.50	1	366.50	367.50	4	510	0.78%
2020/03/02	1	351.00	0	0.00	351.00	1	488	0.20%
2020/02/26	0	0.00	1	368.00	368.00	-1	484	-0.21%
2020/02/24	0	0.00	2	367.00	367.00	-2	480	-0.42%
2020/02/19	1	377.50	0	0.00	374.00	1	476	0.21%
2020/02/18	0	0.00	1	375.00	377.00	-1	473	-0.21%
2020/02/13	2	378.75	0	0.00	379.00	2	491	0.41%
2020/02/05	0	0.00	1	396.00	391.50	-1	444	-0.22%
2020/01/31	1	391.00	1	392.00	390.00	0	448	0.00%
2020/01/30	1	384.00	0	0.00	384.00	1	442	0.23%
2019/11/13	0	0.00	1	405.00	399.50	-1	675	-0.15%
2019/11/12	1	402.00	0	0.00	404.00	1	672	0.15%
2019/11/06	1	394.00	0	0.00	391.00	1	681	0.15%
2019/11/05	1	392.50	0	0.00	396.00	1	686	0.15%
2019/09/23	0	0.00	10	414.10	407.00	-10	732	-1.36%
2019/09/20	12	410.29	2	414.00	412.00	10	733	1.36%
2019/09/09	0	0.00	12	395.29	399.00	-12	749	-1.60%
2019/09/06	12	391.67	0	0.00	391.00	12	727	1.65%
2019/09/04	0	0.00	1	388.00	392.00	-1	723	-0.14%
2019/08/13	1	383.00	0	0.00	382.00	1	820	0.12%
2019/07/08	1	398.50	0	0.00	397.00	1	964	0.10%
2019/06/25	1	405.50	0	0.00	400.00	1	1,027	0.10%
2019/06/20	1	413.00	1	413.00	409.00	0	1,045	0.00%
2019/05/29	3	419.00	3	414.50	417.00	0	1,236	0.00%
2019/05/23	0	0.00	1	421.00	424.50	-1	1,249	-0.08%
2019/05/03	2	411.50	1	419.50	415.00	1	1,292	0.08%
2019/04/23	0	0.00	1	433.00	432.50	-1	1,190	-0.08%
2019/04/18	1	425.50	0	0.00	430.00	1	1,189	0.08%
2019/04/10	0	0.00	3	419.50	431.50	-3	1,162	-0.26%
2019/04/08	1	415.00	0	0.00	414.50	1	1,137	0.09%
2019/03/29	1	414.00	0	0.00	415.00	1	1,121	0.09%
2019/03/28	1	423.50	1	415.50	418.00	0	1,112	0.00%
2019/03/27	1	415.00	1	413.50	413.00	0	1,108	0.00%
2019/03/26	0	0.00	1	423.50	425.00	-1	1,084	-0.09%
2019/03/22	0	0.00	3	430.83	430.50	-3	1,084	-0.28%
2019/03/21	2	426.25	2	430.00	431.00	0	1,074	0.00%
2019/03/20	0	0.00	3	424.17	426.50	-3	1,058	-0.28%
2019/03/19	0	0.00	1	426.00	426.00	-1	1,039	-0.10%
2019/03/18	1	415.50	0	0.00	418.50	1	1,014	0.10%
2019/03/15	0	0.00	2	416.00	420.50	-2	1,012	-0.20%
2019/03/14	2	400.50	2	409.50	400.00	0	977	0.00%
2019/03/12	0	0.00	1	368.00	384.50	-1	1,002	-0.10%
2019/03/08	1	353.50	0	0.00	352.50	1	967	0.10%
2019/03/07	1	357.00	0	0.00	355.00	1	977	0.10%
2019/02/13	0	0.00	1	355.00	345.50	-1	977	-0.10%
2019/02/12	1	351.00	0	0.00	353.00	1	974	0.10%
2019/02/11	0	0.00	1	360.00	355.50	-1	979	-0.10%
2019/01/30	0	0.00	1	350.50	348.00	-1	994	-0.10%
2019/01/29	0	0.00	1	346.00	345.00	-1	993	-0.10%
2019/01/25	2	338.50	0	0.00	341.50	2	990	0.20%
2019/01/24	1	345.00	0	0.00	343.00	1	978	0.10%
2019/01/09	0	0.00	1	362.00	363.00	-1	1,053	-0.09%
2019/01/03	1	350.00	0	0.00	350.00	1	1,105	0.09%
2018/12/25	0	336.00	0	0.00	334.50	0	1,133	0.00%
2018/12/24	0	0.00	6	349.08	339.50	-6	1,140	-0.53%
2018/12/22	6	343.00	0	0.00	343.50	6	1,135	0.53%
2018/12/20	0	335.00	0	0.00	333.00	0	1,155	0.00%
2018/12/06	2	335.50	2	340.50	338.00	0	1,270	0.00%
2018/12/04	2	372.50	0	0.00	369.00	2	1,137	0.18%
2018/11/09	1	392.00	1	379.00	383.50	0	1,238	0.00%
2018/11/08	1	391.00	1	387.00	390.50	0	1,244	0.00%
2018/11/07	1	392.00	2	388.00	390.50	-1	1,249	-0.08%
2018/11/06	2	375.75	1	378.50	378.00	1	1,238	0.08%
2018/11/05	0	0.00	1	369.50	369.00	-1	1,241	-0.08%
2018/11/02	1	370.00	0	0.00	370.00	1	1,262	0.08%
2018/09/26	7	390.79	7	405.21	383.00	0	1,163	0.00%
2018/08/31	5	376.00	5	374.00	373.00	0	1,088	0.00%
2018/08/23	1	388.50	1	385.00	388.50	0	1,194	0.00%
2018/08/14	0	0.00	1	381.00	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	1	377.50	380.00	-1	1,101	-0.09%
2018/07/06	0	0.00	1	358.00	355.00	-1	1,371	-0.07%
2018/06/29	0	0.00	1	359.00	362.50	-1	1,502	-0.07%
2018/06/25	0	0.00	12	343.25	345.00	-12	1,508	-0.80%
2018/06/15	1	355.50	1	356.50	356.50	0	1,638	0.00%
2018/06/14	1	348.50	0	0.00	347.50	1	1,625	0.06%
2018/06/13	1	357.00	0	0.00	357.00	1	1,601	0.06%
2018/06/05	1	378.50	10	381.05	379.00	-9	1,486	-0.61%
2018/05/30	1	364.00	0	0.00	359.00	1	1,445	0.07%
2018/05/29	0	0.00	1	371.50	372.00	-1	1,440	-0.07%
2018/05/23	1	378.00	0	0.00	378.00	1	1,470	0.07%
2018/05/21	3	379.33	3	382.83	379.50	0	1,516	0.00%
2018/05/18	1	379.00	1	379.00	376.00	0	1,510	0.00%
2018/05/17	10	377.00	0	0.00	380.00	10	1,546	0.65%
2018/05/16	4	374.25	1	372.50	371.00	3	1,509	0.20%
2018/05/10	4	371.50	4	370.00	370.00	0	1,564	0.00%
2018/05/08	8	360.88	0	0.00	360.00	8	1,532	0.52%
2018/05/04	0	0.00	1	332.00	333.00	-1	1,450	-0.07%
2018/04/30	1	359.00	0	0.00	359.50	1	1,392	0.07%
2018/04/11	0	0.00	9	376.78	377.00	-9	1,445	-0.62%
2018/04/10	0	0.00	1	368.00	368.00	-1	1,427	-0.07%
2018/04/09	0	0.00	1	360.00	366.00	-1	1,426	-0.07%
2018/04/03	1	350.00	2	354.75	353.00	-1	1,393	-0.07%
2018/04/02	5	349.00	0	0.00	351.00	5	1,367	0.37%
2018/03/29	1	342.50	0	0.00	340.00	1	1,393	0.07%
2018/03/28	2	343.50	2	344.00	341.00	0	1,381	0.00%
2018/03/26	4	343.88	1	341.00	342.00	3	1,353	0.22%
2018/03/23	1	337.00	1	337.00	337.00	0	1,316	0.00%
2018/02/27	0	0.00	1	313.00	312.00	-1	1,660	-0.06%
2018/02/26	1	311.00	15	312.07	309.50	-14	1,712	-0.82%
2018/02/23	16	314.78	1	310.00	310.00	15	1,718	0.87%
2018/02/21	0	0.00	10	310.60	311.00	-10	1,744	-0.57%
2018/02/12	10	306.90	0	0.00	299.00	10	1,738	0.58%
2018/02/09	0	0.00	16	299.75	305.00	-16	1,743	-0.92%
2018/02/08	16	289.91	0	0.00	291.00	16	1,715	0.93%
2018/02/07	0	0.00	1	290.00	290.00	-1	1,740	-0.06%
2018/02/06	1	277.00	0	0.00	272.50	1	1,752	0.06%
2018/02/05	3	283.50	3	286.67	285.50	0	1,810	0.00%
2018/01/19	1	306.00	0	0.00	305.50	1	1,988	0.05%
2018/01/16	1	301.50	0	0.00	301.00	1	1,942	0.05%
2018/01/12	1	294.50	0	0.00	298.00	1	1,922	0.05%
2018/01/11	0	0.00	7	295.00	296.50	-7	1,933	-0.36%
2018/01/09	7	290.93	0	0.00	295.00	7	1,970	0.36%
2018/01/02	0	0.00	1	300.00	297.00	-1	2,032	-0.05%