正新 (2105)-統一-永和券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
2,724張
產業
上市橡膠類股
994人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	3	51.80	51.30	-3	5,209	-0.06%
2025/05/06	0	0.00	2	50.80	51.70	-2	5,233	-0.04%
2025/05/05	3	49.75	0	0.00	50.60	3	5,214	0.06%
2025/05/02	2	49.50	0	0.00	49.70	2	5,242	0.04%
2025/04/29	0	49.50	0.3	50.00	49.35	-0.3	5,350	-0.01%
2025/04/28	0	49.30	0	0.00	49.30	0	5,345	0.00%
2025/04/25	0	49.90	0	0.00	49.80	0	5,352	0.00%
2025/04/24	0	0.00	1	51.80	51.10	-1	5,379	-0.02%
2025/04/23	0	0.00	1	51.40	51.50	-1	5,349	-0.02%
2025/04/22	0	49.90	1	50.00	51.80	-1	5,288	-0.02%
2025/04/21	0	0.00	0	51.70	52.00	0	5,203	0.00%
2025/04/18	0	48.90	0	0.00	49.40	0	5,199	0.00%
2025/04/17	0	49.25	0	0.00	48.65	0	5,175	0.00%
2025/04/16	2	50.00	0	49.49	49.85	2	5,147	0.04%
2025/04/15	0	48.33	0	0.00	48.25	0	5,087	0.00%
2025/04/14	0	49.18	0	0.00	48.25	0	5,067	0.00%
2025/04/10	0	0.00	0	49.40	48.85	0	4,885	0.00%
2025/04/09	0	0.00	2	45.90	45.80	-2	4,809	-0.04%
2025/04/08	2	44.65	0	0.00	45.35	2	4,627	0.04%
2025/04/07	0	45.55	0	0.00	45.55	0	4,462	0.00%
2025/04/02	0	51.20	1	51.20	50.60	-1	4,490	-0.02%
2025/04/01	0	0.00	1	51.59	51.90	-1	4,453	-0.02%
2025/03/31	2	50.30	2	50.90	50.20	0	4,335	0.00%
2025/03/28	0	49.84	0	50.40	49.90	0	4,191	0.00%
2025/03/27	0	48.90	0	50.15	50.90	0	4,160	0.00%
2025/03/26	0	0.00	0	48.86	49.20	0	4,129	0.00%
2025/03/25	0	48.50	0	0.00	48.60	0	4,075	0.00%
2025/03/24	2	49.08	0	0.00	49.20	2	3,961	0.05%
2025/03/21	0	49.84	0	0.00	49.50	0	3,915	0.00%
2025/03/20	0	50.39	0	0.00	50.30	0	3,782	0.00%
2025/03/19	0	50.30	0	51.20	50.90	0	3,715	0.00%
2025/03/18	0	50.90	0	0.00	50.80	0	3,655	0.00%
2025/03/14	0	0.00	0	50.80	50.60	0	3,636	0.00%
2025/03/13	1	50.30	1	50.00	50.30	0	3,609	0.00%
2025/03/12	0	50.40	0	50.50	50.50	0	3,579	0.00%
2025/03/10	0	49.96	0	0.00	49.80	0	3,501	0.00%
2025/03/06	0	50.90	0	0.00	50.80	0	3,487	0.00%
2025/03/05	0	51.05	0	0.00	50.90	0	3,559	0.00%
2025/03/04	0	50.60	0	51.60	51.20	0	3,626	0.00%
2025/03/03	2	51.20	0	51.17	50.90	2	3,697	0.05%
2025/02/26	0	50.52	0	0.00	50.30	0	4,004	0.00%
2025/02/25	1	50.50	0	0.00	50.50	1	4,208	0.02%
2025/02/21	0	51.20	0	0.00	51.70	0	4,737	0.00%
2025/02/19	0	51.24	1	51.30	51.20	-1	6,522	-0.02%
2025/02/18	0	51.49	0	0.00	51.60	0	6,831	0.00%
2025/02/17	1	52.50	2	52.30	52.20	-1	6,913	-0.01%
2025/02/14	3	50.73	1	51.60	51.70	2	7,071	0.03%
2025/02/07	0	0.00	0	51.50	51.20	0	7,175	0.00%
2025/02/05	0	50.45	20	51.05	50.40	-20	7,174	-0.28%
2025/02/04	0	50.70	0	52.00	50.70	0	7,225	0.00%
2025/02/03	20	50.90	0	50.40	50.90	20	7,170	0.28%
2025/01/21	0	49.55	0	0.00	49.55	0	7,176	0.00%
2025/01/14	0	0.00	0	50.00	50.00	0	7,235	0.00%
2025/01/08	0	48.70	0	0.00	48.55	0	7,320	0.00%
2025/01/07	0	49.30	0	0.00	48.90	0	7,372	0.00%
2025/01/06	0	0.00	0	50.30	49.95	0	7,439	0.00%
2025/01/02	0	0.00	0	49.25	49.00	0	7,633	0.00%
2024/12/27	0	49.30	0	0.00	49.25	0	7,981	0.00%
2024/12/23	0	0.00	0	50.80	50.00	0	8,227	0.00%
2024/12/20	0	49.80	0	0.00	49.55	0	8,208	0.00%
2024/12/17	0	49.52	0	0.00	49.45	0	8,233	0.00%
2024/12/13	0	49.85	0	0.00	50.10	0	8,261	0.00%
2024/12/12	0	0.00	1	51.00	50.70	-1	8,279	-0.01%
2024/12/11	0	50.40	0	0.00	50.40	0	8,345	0.00%
2024/12/09	1	51.70	0	0.00	52.00	1	8,395	0.01%
2024/12/06	0	0.00	5	51.80	51.70	-5	8,432	-0.06%
2024/12/03	0	0.00	10	50.20	51.20	-10	8,524	-0.12%
2024/12/02	0	0.00	40	50.70	50.00	-40	8,469	-0.47%
2024/11/29	0	50.35	0	51.40	50.60	0	8,439	0.00%
2024/11/28	20	50.80	0	0.00	50.40	20	8,420	0.24%
2024/11/27	0	0.00	0	51.40	51.00	0	8,358	0.00%
2024/11/26	1	51.19	0	0.00	50.30	1	8,244	0.01%
2024/11/25	5	52.68	0	0.00	50.20	5	8,131	0.06%
2024/11/22	30	51.20	0	52.50	51.40	30	7,909	0.38%
2024/11/21	0	51.20	0	0.00	51.20	0	7,723	0.00%
2024/11/20	1	52.70	0	0.00	52.00	1	7,499	0.01%
2024/11/19	1	53.80	8	54.50	53.90	-7	7,209	-0.10%
2024/11/18	8	51.11	4	53.02	53.90	4	6,504	0.06%
2024/11/15	0	0.00	2	49.50	49.85	-2	5,428	-0.04%
2024/11/13	1	45.70	0	0.00	45.35	1	5,082	0.02%
2024/11/12	0	0.00	0	46.95	46.40	0	4,957	0.00%
2024/11/08	0	46.60	0	0.00	46.20	0	4,900	0.00%
2024/11/06	0	46.50	0	0.00	46.50	0	4,952	0.00%
2024/11/05	0	0.00	0	47.45	47.45	0	4,949	0.00%
2024/11/01	0	0.00	0	46.85	46.35	0	5,126	0.00%
2024/10/30	0	0.00	0	46.60	46.35	0	5,117	0.00%
2024/10/28	0	46.45	0	0.00	46.40	0	5,185	0.00%
2024/10/24	1.1	46.17	0	0.00	46.20	1.1	5,262	0.02%
2024/10/23	0.1	46.57	1	46.60	46.40	-0.9	5,253	-0.02%
2024/10/22	0	47.66	0	0.00	47.50	0	5,212	0.00%
2024/10/21	0	47.75	0	0.00	47.70	0	5,237	0.00%
2024/10/18	1	47.65	0	0.00	47.85	1	5,249	0.02%
2024/10/17	0	48.01	0	0.00	48.05	0	5,247	0.00%
2024/10/15	0.1	48.64	0	0.00	48.10	0.1	5,152	0.00%
2024/10/14	0	0.00	0	49.40	49.20	0	5,117	0.00%
2024/10/11	0.1	49.19	0	0.00	48.75	0.1	5,110	0.00%
2024/10/09	0.1	50.13	0	0.00	49.75	0.1	5,072	0.00%
2024/10/08	0	51.69	0	0.00	51.20	0	5,057	0.00%
2024/10/04	0.5	52.29	0	51.80	52.50	0.5	4,936	0.01%
2024/10/01	11	51.32	10	51.60	51.50	1	4,816	0.02%
2024/09/30	0	0.00	0	51.63	51.80	0	4,957	0.00%
2024/09/27	0	0.00	0	49.80	49.35	0	5,007	0.00%
2024/09/26	0	49.35	0	0.00	49.40	0	5,015	0.00%
2024/09/25	0	0.00	0	49.55	49.45	0	5,001	0.00%
2024/09/23	1	48.61	0	0.00	48.60	1	5,000	0.02%
2024/09/20	0	0.00	0	49.85	49.75	0	4,994	0.00%
2024/09/19	0	48.50	0	0.00	49.15	0	4,993	0.00%
2024/09/18	0	0.00	1	49.70	49.10	-1	5,045	-0.02%
2024/09/16	0	48.75	0	0.00	48.75	0	5,148	0.00%
2024/09/12	1	47.50	0	0.00	48.75	1	5,213	0.02%
2024/09/11	0	48.46	0	0.00	48.20	0	5,250	0.00%
2024/09/09	0.5	49.69	0	0.00	49.15	0.5	5,332	0.01%
2024/09/06	0	0.00	0	49.83	50.10	0	5,552	0.00%
2024/09/05	0	48.85	0	49.25	48.85	0	5,822	0.00%
2024/09/04	1	48.60	0	0.00	48.45	1	6,034	0.02%
2024/09/03	0.5	50.20	0	0.00	49.85	0.5	6,241	0.01%
2024/09/02	0	0.00	1	50.10	50.00	-1	6,619	-0.02%
2024/08/30	0	49.83	0	0.00	49.65	0	7,166	0.00%
2024/08/29	1	50.02	0	0.00	50.30	1	7,515	0.01%
2024/08/28	1	50.30	0	0.00	49.75	1	8,113	0.01%
2024/08/26	0	0.00	0	50.15	50.10	0	10,095	0.00%
2024/08/23	0	0.00	0	49.21	49.15	0	10,528	0.00%
2024/08/22	0	0.00	0	49.07	49.25	0	11,063	0.00%
2024/08/21	0	48.35	0	0.00	48.25	0	11,571	0.00%
2024/08/20	0	0.00	0	48.70	48.50	0	11,904	0.00%
2024/08/19	0	48.12	0	0.00	47.85	0	12,302	0.00%
2024/08/16	0	0.00	0	48.80	48.45	0	12,930	0.00%
2024/08/15	0	48.34	0	0.00	48.05	0	13,102	0.00%
2024/08/14	0	0.00	1	49.14	49.30	-1	13,217	-0.01%
2024/08/13	1	48.25	1	48.00	48.10	0	13,266	0.00%
2024/08/12	0	0.00	0	47.45	47.55	0	13,409	0.00%
2024/08/09	0	0.00	0	47.09	46.90	0	13,565	0.00%
2024/08/07	0	0.00	2	46.52	46.45	-2	13,780	-0.01%
2024/08/06	0	44.45	0	45.54	45.50	0	13,805	0.00%
2024/08/05	1	45.34	1	45.85	44.40	0	13,748	0.00%
2024/08/02	0	48.20	0	0.00	48.30	0	13,802	0.00%
2024/08/01	1	48.70	1	48.36	48.80	0	13,776	0.00%
2024/07/31	0	0.00	0	48.40	48.25	0	13,799	0.00%
2024/07/30	0	0.00	0	48.21	48.20	0	13,722	0.00%
2024/07/29	0	0.00	0	47.87	47.70	0	13,703	0.00%
2024/07/26	0	0.00	0	47.40	47.55	0	13,690	0.00%
2024/07/23	0	0.00	0	47.34	47.15	0	13,687	0.00%
2024/07/19	0	46.61	0	0.00	46.70	0	13,714	0.00%
2024/07/18	0	47.30	0	47.30	47.05	0	13,807	0.00%
2024/07/17	0	46.80	0	0.00	46.80	0	13,786	0.00%
2024/07/16	0	46.75	0	0.00	46.85	0	13,798	0.00%
2024/07/15	0	0.00	0	47.45	47.05	0	13,869	0.00%
2024/07/12	0	0.00	0	47.35	47.30	0	13,903	0.00%
2024/07/11	0	46.15	0	47.00	46.65	0	13,911	0.00%
2024/07/10	0	46.21	0	0.00	46.15	0	13,917	0.00%
2024/07/09	0	46.31	0	0.00	46.20	0	13,904	0.00%
2024/07/08	0	47.16	0	0.00	47.00	0	13,846	0.00%
2024/07/05	0	47.90	0	0.00	47.80	0	13,775	0.00%
2024/07/04	0	47.95	0	0.00	47.80	0	13,737	0.00%
2024/07/03	0	48.24	0	0.00	47.90	0	13,548	0.00%
2024/07/02	0	49.18	0	0.00	49.15	0	13,352	0.00%
2024/06/28	0	49.48	0	0.00	49.45	0	13,352	0.00%
2024/06/27	0	49.51	0	0.00	49.70	0	13,328	0.00%
2024/06/26	0	49.88	0	0.00	50.00	0	13,329	0.00%
2024/06/25	0	0.00	0	50.07	50.20	0	13,333	0.00%
2024/06/24	0	49.10	0	0.00	49.60	0	13,418	0.00%
2024/06/21	0	49.66	0	50.20	49.35	0	13,414	0.00%
2024/06/20	0	49.70	0	50.00	49.75	0	13,280	0.00%
2024/06/19	0	49.73	0	0.00	49.60	0	13,250	0.00%
2024/06/18	0	0.00	0	49.80	50.00	0	13,254	0.00%
2024/06/17	0	49.70	0	50.30	49.55	0	13,212	0.00%
2024/06/14	0	49.05	0	0.00	49.35	0	13,249	0.00%
2024/06/13	0	48.76	0	0.00	48.75	0	13,380	0.00%
2024/06/12	1	49.64	0	0.00	49.05	1	13,267	0.01%
2024/06/11	1	50.00	0	0.00	49.80	1	13,114	0.01%
2024/06/07	2	50.85	0	0.00	50.40	2	12,902	0.02%
2024/06/06	0	51.60	0	0.00	51.80	0	12,639	0.00%
2024/06/05	1.1	53.60	0	0.00	53.60	1.1	12,259	0.01%
2024/06/04	0	60.90	10	62.00	61.50	-10	11,756	-0.09%
2024/06/03	1	61.30	0	61.23	61.80	1	11,362	0.01%
2024/05/31	0	0.00	2	60.99	60.80	-2	10,796	-0.02%
2024/05/30	10	58.50	0	57.53	57.70	10	9,503	0.11%
2024/05/29	0	56.33	0	0.00	56.10	0	8,856	0.00%
2024/05/28	0	57.49	0	0.00	57.50	0	8,408	0.00%
2024/05/27	0	58.80	0	59.30	58.00	0	7,932	0.00%
2024/05/24	0	58.17	0	0.00	58.70	0	7,420	0.00%
2024/05/22	0	0.00	0	58.05	59.30	0	6,689	0.00%
2024/05/21	0	52.83	0	53.45	54.00	0	6,076	0.00%
2024/05/20	0	52.90	0	0.00	53.40	0	5,869	0.00%
2024/05/17	0	52.80	1	53.10	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	0	53.00	53.20	0	5,648	0.00%
2024/05/15	0	0.00	2	52.45	52.20	-2	5,549	-0.04%
2024/05/14	1	52.09	0	0.00	51.50	1	5,422	0.02%
2024/05/13	0	0.00	0	51.27	51.80	0	5,374	0.00%
2024/05/10	0	0.00	0	49.60	50.00	0	5,212	0.00%
2024/05/09	0	49.53	1	49.45	48.70	-1	5,177	-0.02%