鴻海 (2317)-統一-永和券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
42,913張
產業
上市其他電子類股
6320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1.3	145.67	22.1	144.52	145.00	-20.8	64,281	-0.03%
2025/05/06	1	145.00	3	145.33	146.00	-2	64,236	0.00%
2025/05/05	9.1	142.79	14.5	144.43	142.50	-5.4	64,205	-0.01%
2025/05/02	0	146.00	13.1	145.78	147.50	-13.1	64,154	-0.02%
2025/04/30	2.5	142.10	0	143.50	141.50	2.5	65,757	0.00%
2025/04/29	0	0.00	1	143.00	143.00	-1	65,797	0.00%
2025/04/28	6	140.84	35	141.90	142.50	-29	65,696	-0.04%
2025/04/25	7	140.00	9.1	139.56	139.00	-2.1	65,473	0.00%
2025/04/24	1	136.50	1	136.00	136.50	0	65,323	0.00%
2025/04/23	7	138.57	4.1	137.73	139.00	2.9	65,284	0.00%
2025/04/22	4.2	133.83	5	132.40	132.00	-0.8	65,169	0.00%
2025/04/21	0	135.50	0	136.50	136.50	0	65,473	0.00%
2025/04/18	1	135.01	0	0.00	135.50	1	67,411	0.00%
2025/04/17	3	132.84	25	133.64	134.50	-22	67,630	-0.03%
2025/04/16	2.1	136.99	3	136.83	136.00	-0.9	67,318	0.00%
2025/04/15	8.2	138.54	7	139.50	139.50	1.2	67,003	0.00%
2025/04/14	28.6	139.23	75.3	139.52	138.50	-46.7	66,937	-0.07%
2025/04/11	42.7	126.15	38.6	126.25	134.50	4.1	64,544	0.01%
2025/04/10	0	0.00	2.1	123.50	123.50	-2.1	60,426	0.00%
2025/04/09	76	117.12	53.3	117.58	112.50	22.8	60,478	0.04%
2025/04/08	39.1	127.44	26	126.06	125.00	13.1	54,861	0.02%
2025/04/07	4.4	138.50	2.3	138.50	138.50	2.1	50,240	0.00%
2025/04/02	2.1	152.83	3.3	153.40	153.50	-1.2	50,154	0.00%
2025/04/01	1.5	149.68	4	150.14	152.00	-2.5	50,113	-0.01%
2025/03/31	7.7	147.35	39	147.46	146.00	-31.3	49,467	-0.06%
2025/03/28	10.3	155.12	17.2	155.15	154.00	-6.9	47,898	-0.01%
2025/03/27	3.3	161.85	2.1	161.24	160.50	1.2	46,975	0.00%
2025/03/26	0	165.50	21.1	165.55	166.00	-21.1	46,814	-0.05%
2025/03/25	4	164.76	3.2	165.50	165.00	0.8	47,549	0.00%
2025/03/24	5	163.91	2	163.75	163.00	3	47,791	0.01%
2025/03/21	1	166.49	3	165.83	165.00	-2	48,015	0.00%
2025/03/20	1	166.50	0	166.69	166.00	1	48,467	0.00%
2025/03/19	13.4	165.70	0	0.00	164.00	13.4	48,733	0.03%
2025/03/18	39.1	168.41	0	0.00	167.50	39.1	48,238	0.08%
2025/03/17	13.2	169.02	0	0.00	168.00	13.2	48,643	0.03%
2025/03/14	2.1	168.74	0	170.50	170.00	2.1	48,750	0.00%
2025/03/13	0.3	169.60	0	0.00	168.00	0.3	48,862	0.00%
2025/03/12	0	0.00	2	171.00	170.50	-2	49,083	0.00%
2025/03/11	5.1	167.40	1	168.00	168.50	4.1	49,185	0.01%
2025/03/10	2	170.25	0	172.50	172.00	2	48,906	0.00%
2025/03/07	4.1	172.12	0	0.00	172.00	4.1	49,154	0.01%
2025/03/06	2	174.25	2	175.25	173.50	0	49,399	0.00%
2025/03/05	3	172.33	4	174.25	173.50	-1	49,732	0.00%
2025/03/04	9.1	166.94	7	168.00	170.50	2.1	49,938	0.00%
2025/03/03	22.9	172.31	1	171.50	170.00	21.9	50,328	0.04%
2025/02/27	10.2	176.57	5.1	176.02	174.00	5.1	50,743	0.01%
2025/02/26	1.1	176.30	2.2	179.23	180.50	-1.1	50,771	0.00%
2025/02/25	18.1	178.12	0	0.00	177.50	18.1	50,651	0.04%
2025/02/24	1	183.00	1	183.00	184.00	0	50,432	0.00%
2025/02/21	0	0.00	0	183.50	183.00	0	50,720	0.00%
2025/02/20	2	182.00	0	0.00	182.00	2	51,123	0.00%
2025/02/19	6.1	183.25	11	183.50	183.00	-4.9	51,732	-0.01%
2025/02/18	1	181.50	2	182.00	183.50	-1	52,820	0.00%
2025/02/17	0.1	182.00	7.1	180.65	182.50	-7	53,559	-0.01%
2025/02/14	6.5	178.32	0	0.00	178.00	6.5	53,708	0.01%
2025/02/13	6	177.58	5.1	179.50	180.00	0.9	54,400	0.00%
2025/02/12	1	177.00	0	0.00	177.00	1	54,423	0.00%
2025/02/11	1	181.00	33.3	181.20	179.00	-32.3	54,626	-0.06%
2025/02/10	21	175.00	0	0.00	174.00	21	54,737	0.04%
2025/02/07	2.3	176.49	29.4	176.67	178.00	-27.1	55,252	-0.05%
2025/02/06	5	172.40	4	172.88	173.00	1	55,132	0.00%
2025/02/05	3	168.83	10	169.35	171.00	-7	55,414	-0.01%
2025/02/04	5.6	166.81	46.2	165.62	165.00	-40.6	56,031	-0.07%
2025/02/03	27.4	165.47	2	164.75	165.50	25.4	56,104	0.05%
2025/01/22	10.1	179.50	2.1	180.24	180.00	8	54,945	0.01%
2025/01/21	13	178.50	13	178.08	178.50	0	55,781	0.00%
2025/01/20	0	0.00	13	175.96	178.00	-13	56,069	-0.02%
2025/01/17	1.4	173.04	0	175.00	173.50	1.4	56,822	0.00%
2025/01/16	0.1	173.50	22	174.09	173.50	-21.9	56,931	-0.04%
2025/01/15	2.2	172.72	0	0.00	171.00	2.2	57,710	0.00%
2025/01/14	8	173.12	1	174.00	174.50	7	57,723	0.01%
2025/01/13	51.3	174.10	2.8	172.44	171.50	48.6	58,374	0.08%
2025/01/10	4.3	182.24	3	182.33	181.50	1.3	56,990	0.00%
2025/01/09	8.1	185.62	0	0.00	183.00	8.1	57,939	0.01%
2025/01/08	4	188.75	0.1	189.00	188.00	4	59,296	0.01%
2025/01/07	4.1	189.90	8.1	189.58	190.00	-4.1	59,222	-0.01%
2025/01/06	2.1	184.52	4	186.37	184.50	-1.9	59,044	0.00%
2025/01/03	26.3	181.37	1	183.00	181.00	25.3	59,319	0.04%
2025/01/02	6.3	183.08	0	0.00	182.50	6.3	59,437	0.01%
2024/12/31	4.2	184.16	0	0.00	184.00	4.2	60,191	0.01%
2024/12/30	0.1	185.51	0	0.00	185.00	0.1	61,738	0.00%
2024/12/27	3	186.34	10	186.50	186.50	-7	61,900	-0.01%
2024/12/26	3	188.33	13.2	188.07	187.50	-10.2	62,580	-0.02%
2024/12/25	20	186.50	0	187.00	186.50	20	63,105	0.03%
2024/12/24	1.1	187.00	0	0.00	185.50	1.1	63,836	0.00%
2024/12/23	1	185.50	13	186.31	185.50	-12	65,243	-0.02%
2024/12/20	2.1	181.52	3	182.50	181.00	-0.9	65,347	0.00%
2024/12/19	12.7	180.99	0	0.00	181.00	12.7	64,937	0.02%
2024/12/18	3.9	184.05	1	185.50	184.50	2.9	65,257	0.00%
2024/12/17	3.4	183.56	1	185.50	183.00	2.4	65,168	0.00%
2024/12/16	11	184.02	2	182.00	182.00	9	65,542	0.01%
2024/12/13	7.9	187.23	10	186.50	186.50	-2.1	65,249	0.00%
2024/12/12	8.7	189.04	0	0.00	188.50	8.7	64,965	0.01%
2024/12/11	15.4	190.49	1	193.50	189.00	14.4	65,054	0.02%
2024/12/10	11.4	192.70	1	192.00	192.00	10.4	64,492	0.02%
2024/12/09	7.2	196.15	0	0.00	195.00	7.2	65,058	0.01%
2024/12/06	8	198.44	6	200.42	198.00	2	65,521	0.00%
2024/12/05	6	200.42	2	200.50	199.00	4	65,388	0.01%
2024/12/04	1	197.50	3	199.67	201.00	-2	65,884	0.00%
2024/12/03	5	198.30	1	199.00	196.50	4	67,153	0.01%
2024/12/02	2.3	196.56	0	198.50	196.00	2.3	67,158	0.00%
2024/11/29	3.1	195.97	2	197.75	195.50	1.1	66,987	0.00%
2024/11/28	5.6	195.19	3	195.00	195.50	2.6	67,030	0.00%
2024/11/27	8.5	199.08	2	197.00	196.50	6.5	67,043	0.01%
2024/11/26	79.9	203.65	1	202.50	202.50	78.9	66,507	0.12%
2024/11/25	0	0.00	3	207.00	210.50	-3	65,430	0.00%
2024/11/22	2	205.00	3	204.83	203.00	-1	64,798	0.00%
2024/11/21	4.1	202.89	1	205.00	202.50	3.1	65,000	0.00%
2024/11/20	6.2	206.91	2.2	206.73	206.00	4	65,385	0.01%
2024/11/19	3.2	203.06	4	201.75	203.50	-0.8	65,849	0.00%
2024/11/18	2.6	204.56	38.4	202.51	202.50	-35.7	66,210	-0.05%
2024/11/15	64.4	210.58	11	211.14	207.00	53.4	66,169	0.08%
2024/11/14	21.2	211.30	2.2	212.64	211.50	19	65,720	0.03%
2024/11/13	5.4	214.19	1	215.50	214.50	4.4	65,927	0.01%
2024/11/12	1.2	215.17	0.3	217.00	214.00	0.9	66,646	0.00%
2024/11/11	3.1	219.32	4	219.13	220.00	-0.9	67,372	0.00%
2024/11/08	5.1	218.50	89	219.46	218.00	-84	68,533	-0.12%
2024/11/07	3.1	213.47	1.2	216.93	217.00	1.9	69,919	0.00%
2024/11/06	0.1	215.00	0	0.00	213.50	0.1	71,518	0.00%
2024/11/05	1.5	213.67	3	214.17	214.00	-1.5	73,247	0.00%
2024/11/04	0	0.00	10	212.70	214.00	-10	77,681	-0.01%
2024/11/01	86.2	205.50	0	0.00	208.00	86.2	80,548	0.11%
2024/10/30	1.6	211.62	93	211.04	211.50	-91.4	81,929	-0.11%
2024/10/29	44.3	210.48	45	209.42	209.50	-0.7	81,977	0.00%
2024/10/28	8	217.00	21	218.38	215.00	-13	81,834	-0.02%
2024/10/25	0	0.00	1	215.99	216.00	-1	81,192	0.00%
2024/10/24	2.2	212.35	3	211.67	211.50	-0.8	81,356	0.00%
2024/10/23	0	214.50	0	216.00	216.00	0	81,746	0.00%
2024/10/22	10.1	212.02	5.6	214.62	215.50	4.5	82,294	0.01%
2024/10/21	7.1	211.42	16.2	211.13	210.00	-9.1	83,469	-0.01%
2024/10/18	84	209.66	0.2	210.00	207.50	83.8	83,998	0.10%
2024/10/17	1	205.00	8	207.25	208.50	-7	84,516	-0.01%
2024/10/16	12	204.00	4.1	205.73	205.00	7.9	84,684	0.01%
2024/10/15	1.1	202.67	16	205.19	207.00	-15	84,454	-0.02%
2024/10/14	3	198.17	3	198.50	199.00	0	83,225	0.00%
2024/10/11	5	200.70	16.1	200.34	200.00	-11.1	84,917	-0.01%
2024/10/09	7.1	197.86	120	198.50	199.00	-113	84,841	-0.13%	大賣/鉅額交易
2024/10/08	1	194.01	2	195.25	194.00	-1	84,628	0.00%
2024/10/07	97.1	195.53	1	198.99	197.50	96	86,026	0.11%
2024/10/04	22	193.52	105.1	192.28	194.00	-83.1	86,540	-0.10%	大賣/
2024/10/01	47	187.61	49	187.36	187.00	-2	85,357	0.00%
2024/09/30	43.8	189.46	40	190.50	187.50	3.8	86,645	0.00%
2024/09/27	6	191.50	3.1	191.50	191.00	2.9	86,879	0.00%
2024/09/26	6	190.25	19	189.97	189.50	-13	88,138	-0.01%
2024/09/25	2	188.25	25	188.28	188.50	-23	88,278	-0.03%
2024/09/24	3.1	178.71	6	181.42	183.00	-2.9	87,589	0.00%
2024/09/23	0	0.00	2	180.00	180.00	-2	88,056	0.00%
2024/09/20	26.1	180.19	16.3	179.20	177.00	9.8	89,343	0.01%
2024/09/19	49.1	174.27	47	175.53	176.50	2.1	89,933	0.00%
2024/09/18	51.5	176.47	32	174.05	174.00	19.5	90,975	0.02%
2024/09/16	2	176.50	5.1	179.41	181.00	-3.1	92,423	0.00%
2024/09/13	1	175.00	1	176.00	176.00	0	94,482	0.00%
2024/09/12	12	175.79	29	176.67	177.50	-17	96,794	-0.02%
2024/09/11	1.1	170.14	2	171.00	169.50	-0.9	97,425	0.00%
2024/09/10	6.1	170.09	11	169.91	169.00	-4.9	98,440	0.00%
2024/09/09	17.1	172.12	0	0.00	172.00	17.1	98,999	0.02%
2024/09/06	5	176.40	0	177.60	176.50	5	100,326	0.00%
2024/09/05	13.1	176.27	1	175.00	175.00	12.1	101,765	0.01%
2024/09/04	47.3	178.42	2	179.25	179.50	45.3	101,899	0.04%
2024/09/03	0	0.00	5	185.10	185.00	-5	100,741	0.00%
2024/09/02	2	182.25	1	186.50	183.00	1	101,914	0.00%
2024/08/30	0	0.00	4	184.50	184.50	-4	103,273	0.00%
2024/08/29	17.2	181.42	12.1	185.00	184.50	5.1	104,122	0.00%
2024/08/28	1.3	184.18	13	185.38	185.50	-11.7	104,648	-0.01%
2024/08/27	2	180.50	0	0.00	180.50	2	106,103	0.00%
2024/08/26	1	181.00	0	183.57	182.00	1	106,949	0.00%
2024/08/23	9.1	177.60	2	175.51	180.00	7.1	107,498	0.01%
2024/08/22	6.1	181.57	8	180.69	179.50	-1.9	107,809	0.00%
2024/08/21	44.1	184.19	0.2	184.25	183.50	43.9	108,503	0.04%
2024/08/20	6	189.58	20	187.60	186.50	-14	108,463	-0.01%
2024/08/19	8.2	186.89	3.1	186.23	187.00	5.1	108,510	0.00%
2024/08/16	2.5	185.00	15	184.73	184.00	-12.5	108,475	-0.01%
2024/08/15	11.1	183.13	1.1	181.11	181.00	10.1	108,044	0.01%
2024/08/14	21.4	185.30	10.1	185.45	185.50	11.3	107,885	0.01%
2024/08/13	10	180.25	9.1	180.13	181.00	0.9	107,715	0.00%
2024/08/12	2	178.50	9	174.84	176.00	-7	108,358	-0.01%
2024/08/09	11.1	170.28	25.3	169.84	168.50	-14.2	109,102	-0.01%
2024/08/08	28.5	163.79	28	165.00	163.50	0.5	108,889	0.00%
2024/08/07	37.1	170.00	24	171.60	170.50	13.1	107,321	0.01%
2024/08/06	41.3	167.87	31	169.52	167.50	10.3	105,884	0.01%
2024/08/05	24	168.87	163	168.54	168.00	-139	102,629	-0.14%	大賣/鉅額交易
2024/08/02	113.6	191.68	15	188.90	186.50	98.6	100,061	0.10%	大買/
2024/08/01	2	202.50	53.2	203.50	202.50	-51.2	99,293	-0.05%
2024/07/31	1	200.94	6	196.60	198.00	-5	101,079	0.00%
2024/07/30	2.3	191.11	1	192.04	196.00	1.3	100,915	0.00%
2024/07/29	4.2	194.01	8	193.44	193.00	-3.8	101,111	0.00%
2024/07/26	12.4	191.68	2	192.50	192.00	10.4	101,334	0.01%
2024/07/23	2.3	199.41	56.1	198.15	201.50	-53.8	101,273	-0.05%
2024/07/22	79.6	192.51	4.4	192.69	192.50	75.2	101,525	0.07%
2024/07/19	17.2	201.21	7	201.79	204.00	10.2	100,691	0.01%
2024/07/18	58.6	205.85	3	204.83	204.00	55.6	102,383	0.05%
2024/07/17	10.1	212.71	8	213.69	212.00	2.1	101,305	0.00%
2024/07/16	13.1	213.54	2	214.50	213.00	11.1	101,241	0.01%
2024/07/15	2.1	216.31	1	215.51	216.50	1.1	102,079	0.00%
2024/07/12	127.1	218.80	0	0.00	216.00	127.1	102,453	0.12%	大買/鉅額交易
2024/07/11	1	226.50	2	226.00	225.50	-1	101,909	0.00%
2024/07/10	1	221.51	3	223.33	223.50	-2	103,744	0.00%
2024/07/09	11	226.64	2	226.04	225.50	9	104,436	0.01%
2024/07/08	2	224.00	7.2	223.08	226.50	-5.2	104,093	0.00%
2024/07/05	5.1	213.79	0	215.00	214.50	5	105,052	0.00%
2024/07/04	6.5	213.15	52.2	211.69	214.50	-45.7	105,962	-0.04%
2024/07/03	27	205.74	6	204.67	203.00	21	105,809	0.02%
2024/07/02	42.6	207.43	34	207.69	204.50	8.6	106,349	0.01%
2024/07/01	29	215.95	1.1	216.93	216.00	27.9	106,325	0.03%
2024/06/28	36	214.31	12	215.33	214.00	24	108,067	0.02%
2024/06/27	91	208.15	92	212.54	212.50	-1	108,103	0.00%
2024/06/26	26	211.52	1.1	215.38	210.00	24.9	109,229	0.02%
2024/06/25	2.1	207.51	1.9	209.19	211.00	0.2	110,700	0.00%
2024/06/24	18.5	207.83	10.1	205.97	206.00	8.4	111,189	0.01%
2024/06/21	45	212.98	6	213.25	212.00	39	112,462	0.03%
2024/06/20	5	212.29	21.4	211.62	217.50	-16.4	112,162	-0.01%
2024/06/19	28.1	205.53	13.4	205.76	203.00	14.7	113,142	0.01%
2024/06/18	9.2	198.18	1.4	199.29	198.50	7.8	113,310	0.01%
2024/06/17	7	197.57	1	195.02	200.00	6	115,217	0.01%
2024/06/14	8	194.00	106	196.91	198.00	-98	116,569	-0.08%	大賣/
2024/06/13	115	189.28	14.2	191.83	192.00	100.8	118,495	0.09%	大買/
2024/06/12	1.3	186.23	9	184.89	187.50	-7.7	122,764	-0.01%
2024/06/11	0	179.00	6	180.67	180.50	-6	123,876	0.00%
2024/06/07	12	177.75	24	178.17	177.50	-12	128,123	-0.01%
2024/06/06	10	179.40	6.1	181.21	177.50	3.9	132,975	0.00%
2024/06/05	7.1	171.49	8.4	173.62	175.50	-1.4	133,281	0.00%
2024/06/04	9.1	171.91	1	170.50	171.00	8.1	132,468	0.01%
2024/06/03	8	176.50	1	177.49	176.50	7	131,562	0.01%
2024/05/31	17.3	174.10	7	175.93	172.00	10.3	130,748	0.01%
2024/05/30	10.1	177.64	17	177.26	176.50	-6.9	129,554	-0.01%
2024/05/29	5.1	181.41	2	182.00	180.50	3.1	130,014	0.00%
2024/05/28	4	185.50	2	184.50	185.50	2	129,230	0.00%
2024/05/27	18	181.17	8.4	182.44	185.00	9.6	128,741	0.01%
2024/05/24	1	173.00	12.5	174.70	176.00	-11.5	127,321	-0.01%
2024/05/23	6.2	172.02	4	172.13	173.00	2.2	126,500	0.00%
2024/05/22	0	167.50	0	169.67	169.00	0	125,395	0.00%
2024/05/21	3	167.00	2	167.00	166.00	1	124,802	0.00%
2024/05/20	6.2	167.47	2	167.00	167.50	4.2	124,336	0.00%
2024/05/17	8.1	170.10	2	169.50	170.00	6.1	123,763	0.00%
2024/05/16	14.2	174.07	8.3	175.74	171.50	5.9	122,712	0.00%
2024/05/15	25	166.92	37.4	172.20	170.50	-12.4	120,759	-0.01%
2024/05/14	14.4	169.85	3	171.17	172.00	11.4	118,632	0.01%
2024/05/13	10.1	170.70	7	171.64	169.50	3.1	116,850	0.00%
2024/05/10	17	169.53	5	169.00	169.50	12	115,830	0.01%
2024/05/09	17	171.59	8.5	171.99	170.50	8.5	114,664	0.01%