中華電 (2412)-統一-永和券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
7,070張
產業
上市通信網路類股
1865人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	130.00	0	0.00	129.50	0	11,212	0.00%
2025/05/07	0	0.00	0	130.50	131.00	0	11,191	0.00%
2025/05/06	0	0.00	0	130.00	130.00	0	11,034	0.00%
2025/05/05	0	128.50	0	129.00	129.50	0	10,884	0.00%
2025/05/02	0.1	128.92	0	0.00	128.50	0.1	10,838	0.00%
2025/04/30	0	0.00	0	129.00	129.50	0	10,909	0.00%
2025/04/29	0	0.00	0	128.50	129.00	0	10,875	0.00%
2025/04/28	0	127.00	0	0.00	128.00	0	10,735	0.00%
2025/04/25	0	127.07	0	0.00	126.50	0	10,544	0.00%
2025/04/24	1	126.52	0	0.00	127.00	1	10,419	0.01%
2025/04/23	0.1	127.50	1	128.00	127.50	-0.9	10,300	-0.01%
2025/04/22	0	0.00	0	128.75	128.00	0	10,181	0.00%
2025/04/21	0	127.50	0	0.00	127.00	0	10,023	0.00%
2025/04/18	0	128.00	0	0.00	128.00	0	10,066	0.00%
2025/04/16	0	128.50	0	0.00	128.50	0	10,041	0.00%
2025/04/15	0	128.00	0	0.00	129.00	0	9,937	0.00%
2025/04/14	0	127.91	0	0.00	127.50	0	9,802	0.00%
2025/04/11	0	0.00	1	128.50	128.50	-1	9,692	-0.01%
2025/04/10	2	126.50	2.1	127.90	127.00	-0.1	9,384	0.00%
2025/04/09	3	126.83	3.1	128.79	126.00	-0.1	8,881	0.00%
2025/04/08	1	126.00	0	126.50	127.00	1	8,414	0.01%
2025/04/07	5	123.30	0	0.00	124.00	5	7,960	0.06%
2025/04/01	0	0.00	0	129.50	130.00	0	7,038	0.00%
2025/03/31	0	128.50	0	0.00	128.50	0	6,920	0.00%
2025/03/28	0	129.50	0	129.70	130.00	0	6,766	0.00%
2025/03/27	0	0.00	1	129.00	130.00	-1	6,780	-0.01%
2025/03/25	0	129.00	1	129.50	129.00	-1	6,866	-0.01%
2025/03/24	0	129.00	0	0.00	129.00	0	6,887	0.00%
2025/03/21	0	0.00	0	129.00	130.00	0	6,967	0.00%
2025/03/20	0	0.00	0	129.00	129.00	0	6,794	0.00%
2025/03/19	0	128.50	0	0.00	128.50	0	6,743	0.00%
2025/03/18	0	128.50	1	129.00	129.00	-1	6,711	-0.01%
2025/03/17	0	128.00	0	0.00	128.00	0	6,576	0.00%
2025/03/14	0	0.00	0	128.50	128.50	0	6,543	0.00%
2025/03/12	0	127.50	0	0.00	128.00	0	6,328	0.00%
2025/03/11	5	127.00	1	128.00	127.50	4	6,275	0.06%
2025/03/10	0.2	127.50	2	128.00	128.00	-1.8	6,136	-0.03%
2025/03/07	0	128.00	1	128.00	128.00	-1	6,151	-0.02%
2025/03/06	0	127.50	0	0.00	128.00	0	6,112	0.00%
2025/03/05	0	127.50	5	128.00	127.50	-5	6,119	-0.08%
2025/03/04	0.2	127.96	0	0.00	127.00	0.2	6,094	0.00%
2025/03/03	0	128.00	0	0.00	128.50	0	6,056	0.00%
2025/02/27	0	0.00	0	127.50	128.00	0	5,942	0.00%
2025/02/26	0	0.00	1	127.00	127.50	-1	5,881	-0.02%
2025/02/24	0.5	126.99	0	0.00	127.00	0.5	5,835	0.01%
2025/02/20	0	0.00	0.2	126.00	126.50	-0.2	5,860	0.00%
2025/02/19	0	0.00	0	126.50	126.50	0	5,878	0.00%
2025/02/17	0	0.00	0	126.00	126.00	0	5,800	0.00%
2025/02/13	0	0.00	0	126.00	125.50	0	5,964	0.00%
2025/02/12	0	0.00	0	126.00	126.00	0	5,919	0.00%
2025/02/11	0	125.50	0	0.00	125.50	0	5,930	0.00%
2025/02/10	0	125.50	0	0.00	125.50	0	5,950	0.00%
2025/02/05	0	126.00	20	125.50	126.00	-20	5,907	-0.34%
2025/02/04	10.1	125.00	0	0.00	125.00	10.1	5,906	0.17%
2025/02/03	10	124.00	0	0.00	125.50	10	5,859	0.17%
2025/01/22	0	123.50	0	0.00	124.50	0	5,761	0.00%
2025/01/21	0	123.50	0	0.00	123.50	0	5,721	0.00%
2025/01/16	0	0.00	4	123.50	124.00	-4	5,947	-0.07%
2025/01/14	0	0.00	5	123.00	123.50	-5	6,061	-0.08%
2025/01/13	0.1	123.00	7	122.50	123.00	-7	6,131	-0.11%
2025/01/10	6	123.00	0	0.00	123.00	6	6,153	0.10%
2025/01/09	10	123.50	0	0.00	123.00	10	6,217	0.16%
2025/01/06	0	0.00	0	123.50	123.50	0	6,276	0.00%
2025/01/03	0.2	123.00	0	0.00	122.50	0.2	6,273	0.00%
2025/01/02	2	122.75	0	0.00	123.00	2	6,489	0.03%
2024/12/31	0	123.50	0	0.00	123.50	0	6,477	0.00%
2024/12/30	0	124.50	0	0.00	124.00	0	6,496	0.00%
2024/12/26	0	124.00	0	0.00	124.00	0	6,612	0.00%
2024/12/24	0	124.00	0	0.00	123.50	0	6,756	0.00%
2024/12/23	0	0.00	0	124.50	124.50	0	6,794	0.00%
2024/12/18	0	123.50	0	0.00	124.00	0	6,946	0.00%
2024/12/17	0	0.00	0	124.00	123.50	0	6,941	0.00%
2024/12/13	0	123.50	0.1	123.50	123.50	0	6,879	0.00%
2024/12/11	0	124.00	0	0.00	123.50	0	6,829	0.00%
2024/12/05	0	124.00	0	0.00	124.00	0	6,879	0.00%
2024/12/02	0	123.50	0	0.00	123.00	0	7,035	0.00%
2024/11/29	0	123.50	0	0.00	123.00	0	6,990	0.00%
2024/11/28	0	124.00	1	123.50	123.50	-1	7,061	-0.01%
2024/11/27	0	123.50	0	0.00	123.50	0	7,087	0.00%
2024/11/25	0	0.00	0	123.50	123.50	0	7,168	0.00%
2024/11/14	0	123.00	0	0.00	122.50	0	7,385	0.00%
2024/11/13	0	0.00	0	123.19	123.50	0	7,456	0.00%
2024/11/08	0	123.00	0	0.00	123.00	0	7,516	0.00%
2024/11/05	0	0.00	2	123.00	123.00	-2	7,980	-0.03%
2024/10/29	0	0.00	0.2	122.15	122.50	-0.2	8,832	0.00%
2024/10/28	0	122.00	0	0.00	122.50	0	8,855	0.00%
2024/10/25	0	122.25	0	0.00	122.00	0	8,934	0.00%
2024/10/24	2	122.00	0	0.00	122.00	2	9,040	0.02%
2024/10/23	1	122.02	0	0.00	122.00	1	9,189	0.01%
2024/10/22	0	123.00	0	0.00	123.00	0	9,284	0.00%
2024/10/21	0	123.00	0	0.00	122.50	0	9,371	0.00%
2024/10/17	2	122.50	0	0.00	122.50	2	9,647	0.02%
2024/10/16	0	123.00	0	0.00	122.50	0	9,689	0.00%
2024/10/15	0	0.00	0	124.00	123.50	0	9,828	0.00%
2024/10/14	2	122.75	0	0.00	122.50	2	9,892	0.02%
2024/10/09	1	123.00	0	0.00	122.50	1	9,998	0.01%
2024/10/08	2	123.01	0	0.00	122.50	2	10,109	0.02%
2024/10/07	1.1	123.56	1	124.50	124.00	0.1	10,030	0.00%
2024/10/04	0	124.81	0	0.00	124.50	0	10,234	0.00%
2024/10/01	0	126.00	0	0.00	126.00	0	10,355	0.00%
2024/09/30	0	126.50	0	0.00	125.50	0	11,348	0.00%
2024/09/27	0	126.50	0	0.00	126.50	0	11,483	0.00%
2024/09/26	1	126.50	0	0.00	127.00	1	11,678	0.01%
2024/09/25	0	126.50	0	0.00	126.50	0	11,802	0.00%
2024/09/24	0	126.00	0	0.00	126.50	0	11,847	0.00%
2024/09/23	0	0.00	0	126.25	126.50	0	11,907	0.00%
2024/09/20	0	125.00	0	0.00	126.00	0	11,976	0.00%
2024/09/16	0	124.50	0	0.00	125.00	0	12,051	0.00%
2024/09/13	0	124.00	0	0.00	124.50	0	12,138	0.00%
2024/09/05	0	0.00	0	123.50	123.00	0	12,462	0.00%
2024/09/04	0	123.04	0	0.00	122.00	0	12,543	0.00%
2024/09/02	0	124.00	0	0.00	124.00	0	12,494	0.00%
2024/08/30	0	123.50	0	0.00	124.00	0	12,725	0.00%
2024/08/28	0	0.00	1	124.50	124.00	-1	13,201	-0.01%
2024/08/27	0	123.50	1	124.00	124.50	-1	13,860	-0.01%
2024/08/26	0	124.00	0	0.00	124.00	0	14,103	0.00%
2024/08/23	0	0.00	2	124.50	124.00	-2	14,405	-0.01%
2024/08/22	0	123.50	0	0.00	124.00	0	14,635	0.00%
2024/08/20	0	123.38	0	0.00	123.50	0	15,165	0.00%
2024/08/19	0	123.00	0	0.00	123.50	0	15,347	0.00%
2024/08/16	0	0.00	2	124.00	124.00	-2	15,481	-0.01%
2024/08/15	0	0.00	0	123.00	123.00	0	15,380	0.00%
2024/08/14	0	0.00	7	122.14	122.50	-7	15,362	-0.05%
2024/08/12	0	0.00	0	122.00	121.50	0	15,309	0.00%
2024/08/09	0	0.00	0	122.25	122.00	0	15,298	0.00%
2024/08/08	0	0.00	0	122.00	121.50	0	15,157	0.00%
2024/08/07	4	121.25	4	123.00	121.50	0	15,101	0.00%
2024/08/06	0	0.00	0	121.50	122.00	0	14,864	0.00%
2024/08/05	0	120.50	0	122.00	121.50	0	14,706	0.00%
2024/08/02	0	0.00	0.1	122.10	123.00	-0.1	14,558	0.00%
2024/08/01	0	121.50	1	121.50	121.50	-1	14,315	-0.01%
2024/07/31	2	121.00	0	0.00	121.50	2	14,245	0.01%
2024/07/30	0	0.00	0	121.50	121.00	0	14,215	0.00%
2024/07/29	0	0.00	0	122.50	121.50	0	14,227	0.00%
2024/07/26	0	0.00	0.1	122.33	122.50	-0.1	14,156	0.00%
2024/07/23	1	122.00	1.1	121.51	121.50	-0.1	14,007	0.00%
2024/07/22	0	0.00	0.1	120.58	120.50	-0.1	13,795	0.00%
2024/07/19	0.1	120.50	0.1	120.83	121.00	0	13,772	0.00%
2024/07/18	0	0.00	2.1	120.99	120.50	-2.1	13,811	-0.01%
2024/07/16	0	0.00	0	120.50	119.50	0	13,689	0.00%
2024/07/15	0	119.50	3	119.50	119.50	-3	13,682	-0.02%
2024/07/11	0	119.00	0	0.00	118.50	0	13,729	0.00%
2024/07/10	2.1	118.27	0	0.00	118.50	2.1	13,825	0.02%
2024/07/09	5.1	118.61	0	0.00	119.00	5.1	13,757	0.04%
2024/07/08	465	119.00	0	0.00	119.00	465	13,688	3.40%	大買/鉅額交易
2024/07/05	320.2	119.06	0	120.13	120.00	320.2	13,470	2.38%	大買/鉅額交易
2024/07/04	1,239.1	118.75	0	0.00	118.50	1,239.1	13,268	9.34%	大買/鉅額交易
2024/07/03	0	125.50	0	0.00	125.50	0	12,251	0.00%
2024/07/02	0	125.68	0	0.00	125.50	0	12,126	0.00%
2024/07/01	0.1	126.50	310.2	126.98	126.50	-310.1	12,031	-2.58%	大賣/鉅額交易
2024/06/28	0	126.00	0	0.00	125.50	0	11,936	0.00%
2024/06/27	0	125.75	0	0.00	126.00	0	11,825	0.00%
2024/06/26	1	125.51	0	0.00	125.50	1	11,812	0.01%
2024/06/25	1	126.00	0	0.00	126.00	1	11,878	0.01%
2024/06/24	0	126.00	0	0.00	126.50	0	11,982	0.00%
2024/06/21	0	126.44	300	126.00	125.50	-300	12,005	-2.50%	大賣/鉅額交易
2024/06/20	0	127.00	0	0.00	126.50	0	11,848	0.00%
2024/06/19	0	127.50	200	127.50	127.50	-200	11,803	-1.69%	大賣/鉅額交易
2024/06/17	0	127.50	0	0.00	127.50	0	11,861	0.00%
2024/06/13	0	126.93	0	0.00	126.50	0	11,927	0.00%
2024/06/12	0	126.50	0	0.00	126.50	0	12,000	0.00%
2024/06/11	0	126.50	0	0.00	126.50	0	11,960	0.00%
2024/06/07	0	127.00	0	0.00	126.50	0	11,916	0.00%
2024/06/05	0	0.00	104.1	127.99	127.00	-104.1	11,845	-0.88%	大賣/鉅額交易
2024/06/04	0	126.50	100.2	127.50	127.00	-100.1	11,652	-0.86%
2024/06/03	0	126.50	0.1	127.00	127.00	0	11,409	0.00%
2024/05/31	0	0.00	900.2	126.89	128.00	-900.2	11,085	-8.12%	大賣/鉅額交易
2024/05/30	0	125.50	0	0.00	126.00	0	10,392	0.00%
2024/05/29	0	125.75	0	0.00	125.00	0	10,115	0.00%
2024/05/28	0	126.27	0	0.00	126.00	0	9,761	0.00%
2024/05/27	0.1	126.92	0	0.00	125.00	0.1	9,715	0.00%
2024/05/24	0	127.00	1	128.00	127.00	-1	9,534	-0.01%
2024/05/23	0	126.50	0	0.00	127.00	0	9,310	0.00%
2024/05/22	0	126.43	72	127.00	127.00	-72	9,079	-0.79%
2024/05/21	0	126.00	1.5	126.34	126.50	-1.5	8,970	-0.02%
2024/05/20	0	125.50	0	0.00	126.50	0	8,967	0.00%
2024/05/17	0	125.50	0	0.00	126.00	0	8,897	0.00%
2024/05/15	0	125.50	0	0.00	125.50	0	8,855	0.00%
2024/05/14	0	125.50	0	0.00	125.50	0	8,955	0.00%
2024/05/10	0	125.50	0	0.00	125.50	0	9,016	0.00%
2024/05/09	0	0.00	0.1	126.00	126.00	-0.1	9,060	0.00%