• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.144.2000.0043.953.114,7480.02%
2024/11/212544.241144.4244.101414,6620.10%
2024/11/201945.291545.1545.30414,5480.03%
2024/11/196645.821045.9345.755614,5270.39%
2024/11/182.246.16446.7347.00-1.914,465-0.01%
2024/11/15244.08344.2744.35-114,042-0.01%
2024/11/145.543.80643.3543.30-0.514,0040.00%
2024/11/132.144.6200.0044.802.113,8440.02%
2024/11/121645.2400.0045.001613,8680.12%
2024/11/11446.1400.0046.50413,8420.03%
2024/11/081.148.05248.8047.70-0.913,768-0.01%
2024/11/07548.2000.0048.75513,7890.04%
2024/11/060.247.5500.0047.200.213,7370.00%
2024/11/04146.7000.0046.80113,8630.01%
2024/10/29547.9510.447.8547.70-5.414,151-0.04%
2024/10/28747.1612748.4848.55-12014,080-0.85% 大賣/鉅額交易
2024/10/2516.446.5300.0046.8516.413,9160.12%
2024/10/2311.146.271046.3546.201.113,8800.01%
2024/10/22246.63246.7546.70013,9530.00%
2024/10/212147.5800.0047.302114,0010.15%
2024/10/18148.4500.0048.20114,1290.01%
2024/10/17147.95149.0048.40014,5360.00%
2024/10/161.147.841.247.8347.95-0.114,9150.00%
2024/10/1513.448.7400.0048.3513.414,7210.09%
2024/10/1410.148.611649.6050.00-5.914,639-0.04%
2024/10/110.150.3000.0049.600.114,7220.00%
2024/10/09849.7600.0049.55814,7670.05%
2024/10/08151.1000.0050.80114,6830.01%
2024/10/0713.151.7900.0052.2013.114,6140.09%
2024/10/041053.4600.0053.001014,5030.07%
2024/10/0100.00252.9053.00-214,243-0.01%
2024/09/301.254.4400.0053.501.214,1970.01%
2024/09/272.152.2210.352.8153.50-8.313,710-0.06%
2024/09/26150.212.250.9450.10-1.213,467-0.01%
2024/09/2500.005.150.2250.60-5.113,425-0.04%
2024/09/24348.13148.1548.50213,2530.02%
2024/09/23248.550.448.6548.751.613,4910.01%
2024/09/2000.005048.6048.75-5013,861-0.36%
2024/09/182.248.8300.0048.252.214,2160.02%
2024/09/163.148.403.147.8048.25014,7110.00%
2024/09/13146.60146.2046.95014,5680.00%
2024/09/121.344.80344.7045.00-1.714,512-0.01%
2024/09/11144.5000.0044.40114,6270.01%
2024/09/103.244.76344.3044.200.214,6500.00%
2024/09/090.145.0000.0045.000.114,6020.00%
2024/09/060.446.09346.1046.25-2.614,533-0.02%
2024/09/051.246.87247.1046.20-0.814,502-0.01%
2024/09/0434.447.53147.8047.0033.414,5640.23%
2024/09/033.649.961449.9149.80-10.414,322-0.07%
2024/09/02150.8000.0050.50114,2660.01%
2024/08/30551.5000.0051.60514,3130.03%
2024/08/291251.5000.0051.501214,3590.08%
2024/08/280.151.60151.3051.70-0.914,442-0.01%
2024/08/27051.8000.0051.90014,6670.00%
2024/08/26152.2000.0052.30114,7050.01%
2024/08/2200.004.552.2152.30-4.514,717-0.03%
2024/08/202.151.852151.5251.70-18.914,776-0.13%
2024/08/1900.00252.3052.20-214,624-0.01%
2024/08/16052.60352.5352.40-314,621-0.02%
2024/08/151052.70753.9052.50314,5720.02%
2024/08/14153.4000.0053.40114,4850.01%
2024/08/131.352.96453.0852.80-2.714,324-0.02%
2024/08/1200.000.154.1054.00-0.114,2060.00%
2024/08/0900.002.254.5154.80-2.214,173-0.02%
2024/08/086.253.51153.3053.305.214,0250.04%
2024/08/072.254.84155.5055.001.213,8400.01%
2024/08/060.354.87154.5055.20-0.713,7580.00%
2024/08/053054.0212254.3254.80-9213,599-0.68% 大賣/
2024/08/025.357.3200.0057.305.313,2400.04%
2024/08/010.157.90458.2058.50-413,191-0.03%
2024/07/31157.6000.0057.90113,1880.01%
2024/07/301757.795057.8657.90-3313,207-0.25%
2024/07/29258.6500.0058.80213,1510.02%
2024/07/260.358.601458.5958.80-13.713,119-0.10%
2024/07/23859.1400.0058.80813,0870.06%
2024/07/221259.892159.8660.20-912,963-0.07%
2024/07/1982.160.1900.0060.1082.112,8120.64%
2024/07/184660.90460.7860.804212,5750.33%
2024/07/1710.160.181759.1260.10-6.912,126-0.06%
2024/07/160.157.30357.2057.20-2.911,776-0.02%
2024/07/153.257.3800.0057.303.211,8610.03%
2024/07/121758.131558.4557.90211,8140.02%
2024/07/111456.74256.6057.001211,6350.10%
2024/07/1046.156.5100.0056.5046.111,6240.40%
2024/07/0912.156.930.158.0057.001211,6350.10%
2024/07/08458.181857.9358.00-1411,647-0.12%
2024/07/05357.807.357.4157.30-4.311,586-0.04%
2024/07/04157.7016.657.4457.60-15.611,619-0.13%
2024/07/030.156.5010.256.4056.50-10.111,567-0.09%
2024/07/021.156.032.256.1155.90-1.111,556-0.01%
2024/07/017.657.358.657.3857.20-111,363-0.01%
2024/06/2810157.460.158.0057.50100.911,3250.89% 大買/
2024/06/276.257.1800.0057.006.211,3090.05%
2024/06/2617.257.241.457.3057.2015.911,0130.14%
2024/06/25858.3800.0058.40810,5700.08%
2024/06/247.159.720.259.9059.50710,2050.07%
2024/06/2121.260.844.260.7660.20179,9410.17%
2024/06/20360.20160.3060.5029,1970.02%
2024/06/1955.160.110.360.2060.0054.89,0150.61%
2024/06/1812.560.11359.9760.509.58,9280.11%
2024/06/175.260.33160.5060.204.28,8430.05%
2024/06/1421.560.345061.1061.00-28.58,757-0.33%
2024/06/1300.003.460.8660.60-3.48,613-0.04%
2024/06/12160.6000.0060.9018,5640.01%
2024/06/1113.261.79561.7061.508.28,4640.10%
2024/06/0700.00162.4062.70-18,268-0.01%
2024/06/061.162.23162.4062.400.18,1450.00%
2024/06/0519.162.802.562.8462.6016.68,1260.20%
2024/06/041463.845.463.9163.708.68,1570.11%
2024/06/032.264.951.164.8464.901.18,1080.01%
2024/05/31665.636.265.7065.30-0.28,0450.00%
2024/05/30165.601.465.7465.60-0.47,8670.00%
2024/05/291366.5400.0066.10137,8890.16%
2024/05/28466.950.166.9067.103.97,8290.05%
2024/05/2711.165.620.166.1066.50117,8280.14%
2024/05/244.166.331.266.9566.302.97,7270.04%
2024/05/234.266.9100.0067.004.27,6370.05%
2024/05/221.267.17167.1067.500.27,6170.00%
2024/05/211367.3700.0067.40137,5390.17%
2024/05/201268.4200.0068.10127,4400.16%
2024/05/162168.3500.0068.40217,3920.28%
2024/05/15968.360.368.5768.108.77,3250.12%
2024/05/14268.3500.0068.4027,3570.03%
2024/05/13168.402.568.8168.70-1.57,361-0.02%
2024/05/100.268.2000.0068.600.27,3440.00%
2024/05/09767.800.368.2067.706.77,3630.09%
2024/05/07768.1900.0068.3077,3990.09%
2024/05/0600.001069.1069.00-107,384-0.14%
2024/05/031569.06469.6068.30117,3360.15%
2024/04/301368.6800.0068.50137,2990.18%
2024/04/29168.701268.9069.30-117,295-0.15%
2024/04/26767.87267.7067.7057,3050.07%
2024/04/2521.267.8600.0067.9021.27,3550.29%
2024/04/241369.2100.0068.80137,4140.18%
2024/04/230.169.60269.7069.10-1.97,613-0.02%
2024/04/22268.501369.4169.70-117,832-0.14%
2024/04/1922.167.200.267.4067.1021.97,7620.28%
2024/04/182.267.55168.1068.101.27,6380.02%
2024/04/172.267.8100.0067.802.27,6940.03%
2024/04/163.168.840.668.5068.002.57,6650.03%
2024/04/151569.870.469.9569.6014.67,5920.19%
2024/04/1215.269.8800.0069.7015.27,5070.20%
2024/04/111171.00271.2070.9097,3860.12%
2024/04/10372.3011.172.1172.00-8.17,326-0.11%
2024/04/0910.171.1922.271.5271.50-12.17,318-0.17%
2024/04/081.169.72270.4070.40-0.97,243-0.01%
2024/04/0310.170.2000.0070.0010.17,2000.14%
2024/04/020.170.60170.5070.80-0.97,164-0.01%
2024/04/010.171.1012.171.0670.90-127,167-0.17%
2024/03/2900.00169.1068.90-17,026-0.01%
2024/03/28268.1000.0068.1026,9640.03%
2024/03/266.169.182168.9269.30-14.96,941-0.21%
2024/03/251067.504067.4067.80-306,841-0.44%
2024/03/223.267.002066.8067.00-16.86,816-0.25%
2024/03/21766.9430.567.4767.40-23.56,754-0.35%
2024/03/207.866.812266.6366.80-14.26,750-0.21%
2024/03/191667.86467.8867.80126,5790.18%
2024/03/18168.8000.0068.4016,5390.02%
2024/03/151.269.001068.9068.60-8.86,521-0.13%
2024/03/1400.0012.569.1069.30-12.56,386-0.20%
2024/03/131.268.170.968.5368.400.36,3360.00%
2024/03/121169.1900.0069.30116,2490.18%
2024/03/113.268.6400.0068.903.26,1950.05%
2024/03/082668.7315.768.7368.6010.36,0930.17%
2024/03/071669.811.369.9469.8014.75,8940.25%
2024/03/0600.00170.7070.50-15,755-0.02%
2024/03/0510.270.700.270.7070.40105,8480.17%
2024/03/0414.370.970.171.2070.8014.25,7510.25%
2024/03/01171.502171.7071.60-205,705-0.35%
2024/02/270.271.8000.0071.800.25,6180.00%
2024/02/26171.9000.0072.1015,5740.02%
2024/02/2316.172.270.272.7072.00165,5640.29%
2024/02/22273.1000.0073.2025,6060.04%
2024/02/215.273.2100.0073.505.25,6410.09%
2024/02/20173.402.173.4173.70-1.15,672-0.02%
2024/02/1900.000.173.8673.80-0.15,7770.00%
2024/02/1600.000.173.1073.00-0.15,8980.00%
2024/02/150.172.280.272.3572.40-0.15,9260.00%
2024/02/05272.3000.0072.4025,8770.03%
2024/02/02373.0000.0073.5035,8450.05%
2024/02/010.173.4025.473.2773.50-25.35,834-0.43%
2024/01/3118.271.82672.1072.1012.25,8140.21%
2024/01/302072.5000.0072.00205,7920.35%
2024/01/2900.0020.273.4073.60-20.25,780-0.35%
2024/01/2600.0014.272.5872.70-14.25,764-0.25%
2024/01/2500.000.172.1071.70-0.15,7410.00%
2024/01/2400.00471.8872.10-45,753-0.07%
2024/01/231970.90871.0871.10115,7660.19%
2024/01/224.270.88870.6670.60-3.95,748-0.07%
2024/01/191.271.23571.4071.20-3.85,682-0.07%
2024/01/182971.13371.2071.10265,6370.46%
2024/01/1752.171.90172.6071.8051.15,5330.92%
2024/01/1619.973.8800.0073.6019.95,3750.37%
2024/01/15475.702175.7075.50-175,152-0.33%
2024/01/122.276.1100.0076.002.25,1450.04%
2024/01/1129.275.87176.0075.9028.25,1490.55%
2024/01/100.377.20177.1077.00-0.85,140-0.01%
2024/01/09377.7300.0077.6035,1620.06%
2024/01/0800.001578.1078.10-155,142-0.29%
2024/01/0500.00078.5078.1005,1820.00%
2024/01/041.178.2200.0078.301.15,2720.02%
2024/01/037.378.2300.0078.107.35,3840.14%
2024/01/0200.0020.178.9079.20-20.15,330-0.38%
2023/12/2700.00179.2079.60-15,489-0.02%
2023/12/2000.000.180.2079.90-0.15,5530.00%
2023/12/19080.1000.0079.8005,5340.00%
2023/12/1800.000.280.1580.50-0.25,5660.00%
2023/12/152080.00580.2079.70155,5530.27%
2023/12/1400.000.280.0079.80-0.25,4080.00%
2023/12/13578.9400.0078.9055,4000.09%
2023/12/1211.379.5100.0079.6011.35,5030.20%
2023/12/08179.9000.0080.0015,5860.02%
2023/12/0711.379.9600.0079.9011.35,6170.20%
2023/12/060.180.7000.0080.400.15,6260.00%
2023/12/0100.000.581.0080.70-0.55,656-0.01%
2023/11/30780.93081.2080.8075,6740.12%
2023/11/291081.4000.0081.40105,6090.18%
2023/11/2800.00082.0082.0005,5890.00%
2023/11/27281.00181.3081.4015,6850.02%
2023/11/23280.8000.0080.9025,6950.04%
2023/11/22381.200.181.4081.3035,7550.05%
2023/11/210.180.90181.9081.90-0.95,819-0.02%
2023/11/20180.7000.0080.8015,8060.02%
2023/11/1700.000.380.9480.80-0.35,8370.00%
2023/11/1600.006.880.4881.20-6.85,852-0.12%
2023/11/15079.7029.279.1879.90-29.25,819-0.50%
2023/11/140.678.0000.0077.800.65,7660.01%
2023/11/09378.2000.0078.3036,0540.05%
2023/11/07177.8000.0078.1016,1170.02%
2023/11/0600.000.178.9078.60-0.16,1300.00%
2023/11/030.177.9000.0077.900.16,0840.00%
2023/11/020.177.5000.0077.200.16,0870.00%
2023/10/31177.000.177.3077.000.96,0930.01%
2023/10/3000.00277.5077.20-26,107-0.03%
2023/10/27277.3000.0077.2026,1470.03%
2023/10/265.477.3200.0077.105.46,1830.09%
2023/10/257.177.9500.0077.807.16,1580.12%
2023/10/243.577.9900.0077.803.56,2010.06%
2023/10/23578.3000.0078.1056,2030.08%
2023/10/204.178.7300.0078.604.16,2670.07%
2023/10/19279.310.180.0079.3026,3830.03%
2023/10/1700.000.180.1079.90-0.16,4120.00%
2023/10/164080.0000.0080.30406,4570.62%
2023/10/13579.900.180.5080.504.96,5570.07%
2023/10/1200.006.180.2780.70-6.16,606-0.09%
2023/10/1100.0021.179.4779.60-21.16,622-0.32%
2023/10/06378.8000.0078.8036,6050.05%
2023/10/050.278.9000.0078.700.26,6880.00%
2023/10/046.178.325.278.3078.4016,7530.01%
2023/10/037.179.41879.3079.10-0.96,774-0.01%
2023/10/02379.5300.0079.6036,9250.04%
2023/09/280.279.8000.0079.800.27,0830.00%
2023/09/277.179.97080.5079.807.17,0840.10%
2023/09/2622.280.7900.0080.4022.27,1710.31%
2023/09/220.281.50481.2081.10-3.97,351-0.05%
2023/09/21681.92081.7081.2067,4370.08%
2023/09/20582.1200.0082.4057,5380.07%
2023/09/19282.4000.0082.4027,8110.03%
2023/09/1800.000.182.6082.30-0.17,9660.00%
2023/09/15882.600.183.3083.307.98,0200.10%
2023/09/142082.70183.0083.10198,0080.24%
2023/09/131082.60182.5082.5098,1630.11%
2023/09/1200.000.282.4082.40-0.28,4380.00%
2023/09/0800.00182.1082.10-18,445-0.01%
2023/09/060.182.0000.0081.200.18,4850.00%
2023/09/0400.001.281.0781.50-1.28,539-0.01%
2023/08/31779.6700.0079.5078,6740.08%
2023/08/291.279.5500.0080.301.28,6200.01%
2023/08/28179.308079.3479.60-798,671-0.91%
2023/08/25179.3000.0079.3019,1230.01%
2023/08/24279.201.879.5579.700.29,1400.00%
2023/08/23479.5000.0079.4049,0960.04%
2023/08/222.579.7800.0079.902.59,0770.03%
2023/08/21279.8000.0080.1029,0350.02%
2023/08/180.280.4000.0080.300.28,9930.00%
2023/08/172080.1300.0079.80208,9490.22%
2023/08/161080.93281.0080.9088,8400.09%
2023/08/151.382.6400.0082.401.38,7530.01%
2023/08/14882.9300.0083.0088,7800.09%
2023/08/09183.8000.0084.3018,8820.01%
2023/08/08383.70184.0083.7028,9270.02%
2023/08/07184.411084.3084.20-98,920-0.10%
2023/08/022183.7400.0083.50218,9340.24%
2023/08/011.184.21584.2084.20-3.98,853-0.04%
2023/07/26582.8000.0083.0058,6990.06%
2023/07/251182.1000.0082.10118,6800.13%
2023/07/24182.201882.4082.20-178,656-0.20%
2023/07/211482.7300.0082.60148,5770.16%
2023/07/19682.901583.2182.80-98,529-0.11%
2023/07/181683.09383.1382.90138,4880.15%
2023/07/1718.283.24183.5083.1017.28,4030.20%
2023/07/14383.67783.7083.70-48,378-0.05%
2023/07/1300.00882.9082.70-88,312-0.10%
2023/07/11282.752782.7482.40-258,211-0.30%
2023/07/10382.631382.5882.30-108,154-0.12%
2023/07/0730.482.2300.0082.0030.48,0540.38%
2023/07/0618.183.5100.0083.2018.17,8740.23%
2023/07/05284.8000.0084.7027,6910.03%
2023/07/042384.83185.1084.70227,6580.29%
2023/07/038685.920.186.2085.6085.97,5601.14%
2023/06/30386.0000.0085.7037,5210.04%
2023/06/29286.3000.0086.2027,4270.03%
2023/06/282986.16186.7086.20287,3560.38%
2023/06/271487.2300.0087.00147,2660.19%
2023/06/26292.05192.5092.0017,0190.01%
2023/06/201092.2000.0092.60106,8500.15%
2023/06/1300.001193.8393.70-116,352-0.17%
2023/06/081094.1600.0093.80106,3660.16%
2023/06/0700.002094.0094.00-206,346-0.32%
2023/06/061194.6600.0094.40116,2870.17%
2023/06/055.194.2000.0094.005.16,1980.08%
2023/06/0200.005.993.5393.70-5.96,137-0.10%
2023/05/3000.000.493.0093.50-0.45,554-0.01%
2023/05/26593.501792.9293.50-125,536-0.22%
2023/05/2500.00393.5093.20-35,529-0.05%
2023/05/24593.901093.4093.90-55,556-0.09%
2023/05/19193.6000.0094.0015,4340.02%
2023/05/18594.1000.0094.3055,3290.09%
2023/05/171093.65793.0794.3035,2980.06%
2023/05/1600.00192.9093.10-15,232-0.02%
2023/05/15592.9000.0092.9055,1630.10%
2023/05/1000.001093.2093.80-105,068-0.20%
2023/05/080.193.8000.0093.800.15,0370.00%
2023/05/04193.4000.0093.7015,1060.02%
2023/05/0300.00193.8093.60-15,169-0.02%
2023/05/021193.4900.0093.90115,2870.21%
2023/04/26192.00593.6093.60-45,327-0.08%
2023/04/2500.00192.2092.00-15,272-0.02%
2023/04/21192.70392.5792.50-25,192-0.04%
2023/04/20192.0000.0092.1015,1480.02%
2023/04/1900.00293.1592.50-25,188-0.04%
2023/04/181093.4000.0093.00105,1410.19%
2023/04/17293.85494.0894.00-25,158-0.04%
2023/04/1300.00993.0193.10-95,134-0.18%
2023/04/1200.001592.4692.60-155,090-0.29%
2023/04/1100.00692.6092.60-65,079-0.12%
2023/04/1000.00291.7592.10-25,092-0.04%
2023/04/07291.0000.0090.8025,0630.04%
2023/04/061.191.1300.0091.401.15,0290.02%
2023/03/3100.00292.1091.80-25,033-0.04%
2023/03/27191.50691.8091.80-55,690-0.09%
2023/03/2400.00191.2091.40-15,972-0.02%
2023/03/2300.00791.0991.40-76,108-0.11%
2023/03/22290.95590.7890.90-36,162-0.05%
2023/03/21190.90190.3090.5006,2560.00%
2023/03/17889.40189.9090.7076,3450.11%
2023/03/16688.57188.6088.5056,2660.08%
2023/03/1400.0010.989.4389.40-10.96,322-0.17%
2023/03/131589.931489.2090.1016,3650.02%
2023/03/10389.8700.0089.8036,3970.05%
2023/03/09290.8000.0090.6026,4180.03%
2023/03/0800.002991.6191.80-296,495-0.45%
2023/03/0700.00091.3591.4006,4900.00%
2023/03/0600.00591.4091.50-56,556-0.08%
2023/03/030.190.50090.7090.700.16,5760.00%
2023/02/2400.00191.2090.90-16,640-0.02%
2023/02/23191.30091.5091.3016,6050.01%
2023/02/21291.20391.3391.30-16,556-0.02%
2023/02/1400.00390.4790.60-36,949-0.04%
2023/02/13189.4000.0089.3016,9190.01%
2023/02/10089.300.189.4489.1006,9580.00%
2023/02/0900.000.189.4089.50-0.17,0440.00%
2023/02/06388.530.988.5088.402.17,1700.03%
2023/02/01388.7000.0088.9037,1520.04%
2023/01/3100.00590.1889.30-57,162-0.07%
2023/01/3000.00689.4590.00-67,070-0.08%
2023/01/17288.80188.8088.6016,9610.01%
2023/01/1600.00188.5088.30-16,976-0.01%
2023/01/101088.801088.5388.9007,6280.00%
2023/01/09188.80588.4488.90-47,691-0.05%
2023/01/06287.60187.8088.0017,7520.01%
2023/01/0500.00187.3087.50-18,088-0.01%
2023/01/040.286.8000.0086.600.28,4130.00%
2023/01/0300.00686.3587.00-68,539-0.07%
2022/12/30586.9000.0086.8058,5770.06%
2022/12/298.486.0300.0086.108.48,6940.10%
2022/12/28286.8000.0086.9028,7330.02%
2022/12/271187.0200.0087.20118,7340.13%
2022/12/26186.6000.0086.9018,7660.01%
2022/12/231085.651086.2586.8008,8960.00%
2022/12/21385.6000.0085.4038,8660.03%
2022/12/20585.562285.4085.30-178,783-0.19%
2022/12/191986.6900.0086.30198,7170.22%
2022/12/16487.601.188.5887.602.98,5430.03%
2022/12/15588.42188.5088.9048,2950.05%
2022/12/13486.18787.1786.30-38,153-0.04%
2022/12/12786.6600.0086.7078,2520.08%
2022/12/080.487.40187.3087.30-0.69,540-0.01%
2022/12/06188.303088.3087.30-299,655-0.30%
2022/12/021489.5900.0089.10149,5960.15%
2022/12/011090.25691.1890.7049,6200.04%
2022/11/3000.000.189.5090.20-0.19,6250.00%
2022/11/281588.631589.3789.1009,7230.00%
2022/11/25089.70189.8089.90-19,757-0.01%
2022/11/2410.189.1000.0089.7010.19,7610.10%
2022/11/23588.3000.0088.9059,7820.05%
2022/11/2200.00688.5088.70-69,844-0.06%
2022/11/210.187.9000.0088.000.19,8530.00%
2022/11/1700.00587.3087.40-59,804-0.05%
2022/11/1600.001.287.1887.40-1.29,804-0.01%
2022/11/15188.8000.0088.6019,7190.01%
2022/11/14589.00188.6089.1049,6560.04%
2022/11/1100.004.287.2887.70-4.29,505-0.04%
2022/11/10285.6000.0086.0029,4350.02%
2022/11/09185.80585.5686.00-49,444-0.04%
2022/11/08285.30885.1085.50-69,425-0.06%
2022/11/07184.3900.0084.6019,4330.01%
2022/11/0400.00282.6082.90-29,430-0.02%
2022/11/03082.3000.0082.8009,4470.00%
2022/11/02083.5000.0082.8009,4180.00%
2022/11/0100.00183.4083.30-19,367-0.01%
2022/10/3100.00983.2083.10-99,418-0.10%
2022/10/280.583.19382.6082.90-2.59,585-0.03%
2022/10/272.182.5200.0082.502.19,6540.02%
2022/10/261.182.7100.0082.601.19,7300.01%
2022/10/250.182.32182.9082.30-0.99,742-0.01%
2022/10/245.482.68282.0082.003.49,7330.03%
2022/10/210.281.57082.0081.800.19,7010.00%
2022/10/20178.80581.0280.80-49,624-0.04%
2022/10/19380.57480.3380.20-19,275-0.01%
2022/10/18480.7300.0080.9049,2150.04%
2022/10/1700.002078.8080.60-209,241-0.22%
2022/10/1400.00179.8079.90-19,316-0.01%
2022/10/131778.921678.3778.9019,3600.01%
2022/10/1237.181.700.281.3780.8036.99,1700.40%
2022/10/11984.7713.184.8584.50-4.18,910-0.05%
2022/10/071085.2700.0085.10108,8760.11%
2022/10/06686.1800.0086.1068,9040.07%
2022/10/05187.70587.7087.70-49,030-0.04%
2022/10/04087.10187.6087.80-19,132-0.01%
2022/10/03387.1000.0086.5039,2180.03%
2022/09/30186.7000.0086.6019,4740.01%
2022/09/29185.100.185.4085.7019,8500.01%
2022/09/28384.632.185.2084.80110,2160.01%
2022/09/27285.3000.0085.20210,7650.02%
2022/09/261185.821386.0286.00-210,965-0.02%
2022/09/231186.7100.0086.601111,0470.10%
2022/09/22785.8000.0085.90711,1520.06%
2022/09/210.186.6000.0086.200.111,2520.00%
2022/09/20286.30186.1086.10111,2810.01%
2022/09/19485.931.185.5785.50311,2930.03%
2022/09/163.787.46187.3086.502.711,2130.02%
2022/09/15687.60388.3088.10310,0540.03%
2022/09/141088.24488.2588.1069,9810.06%
2022/09/13589.60189.9090.3049,9990.04%
2022/09/1200.00289.4589.40-210,050-0.02%
2022/09/083.287.741088.2088.30-6.810,178-0.07%
2022/09/07188.203.188.4788.30-2.110,164-0.02%
2022/09/0615.289.3900.0089.8015.210,1690.15%
2022/09/05388.433288.5089.30-2910,151-0.29%
2022/09/02789.16188.8188.80610,1650.06%
2022/09/01289.803689.7890.00-3410,051-0.34%
2022/08/31590.860.191.3091.104.99,9840.05%
2022/08/30391.0000.0091.3039,9580.03%
2022/08/291791.471191.3091.3069,9460.06%
2022/08/263293.3900.0093.20329,9840.32%
2022/08/252593.9239.194.2293.90-14.19,970-0.14%
2022/08/241193.7000.0093.601110,1380.11%
2022/08/23393.8000.0093.60310,6380.03%
2022/08/220.194.2000.0094.900.110,7260.00%
2022/08/19593.601593.8794.30-1010,799-0.09%
2022/08/16094.4000.0094.40010,8850.00%
2022/08/1500.001094.4094.50-1010,889-0.09%
2022/08/121593.6300.0093.801510,9440.14%
2022/08/11592.40192.5092.60410,9450.04%
2022/08/10190.50590.9091.30-410,973-0.04%
2022/08/09290.152.190.8990.90-0.111,0030.00%
2022/08/08190.10190.8091.00011,0190.00%
2022/08/0520.191.151191.7591.009.111,2280.08%
2022/08/042290.912891.0990.90-611,252-0.05%
2022/08/03790.900.191.3091.706.911,1060.06%
2022/08/021391.19590.9091.60811,1030.07%
2022/08/01591.80592.3092.50011,0270.00%
2022/07/29091.8000.0092.00010,9960.00%
2022/07/282090.30190.7091.101910,9950.17%
2022/07/27590.501589.7390.20-1010,993-0.09%
2022/07/261590.372290.7390.30-710,952-0.06%
2022/07/25889.901990.0190.30-1110,920-0.10%
2022/07/22588.30588.7087.90010,9140.00%
2022/07/2113.187.881188.3188.802.110,8610.02%
2022/07/203888.241187.9287.802710,7640.25%
2022/07/1915.388.475.188.5988.6010.210,6890.10%
2022/07/18287.50287.3088.00010,6110.00%
2022/07/141186.311886.8987.00-710,588-0.07%
2022/07/13686.2000.0085.70610,5020.06%
2022/07/12285.20185.1085.40110,2770.01%
2022/07/11585.36685.3284.90-110,133-0.01%
2022/07/0810.184.8800.0085.0010.110,0170.10%
2022/07/0729.284.8122.685.0184.606.69,7850.07%
2022/07/065.889.775.387.9187.000.69,4010.01%
2022/07/0516.297.070.196.2094.0016.19,0180.18%
2022/07/042107.0011107.91107.50-98,424-0.11%
2022/07/0100.003108.67108.00-38,220-0.04%
2022/06/303108.5000.00108.5038,1190.04%
2022/06/2900.007109.43109.50-78,045-0.09%
2022/06/285109.306109.91109.50-17,922-0.01%
2022/06/272110.003109.67109.50-17,924-0.01%
2022/06/240108.5000.00109.0007,9450.00%
2022/06/230107.500.1107.50108.0007,8870.00%
2022/06/220107.502108.00108.00-27,848-0.03%
2022/06/210107.503107.67108.50-37,831-0.04%
2022/06/202.1107.247.6106.97107.50-5.47,724-0.07%
2022/06/1600.009107.00106.50-97,592-0.12%
2022/06/153.1106.5100.00106.503.17,7050.04%
2022/06/141.1106.0000.00106.501.17,7590.01%
2022/06/131105.5000.00106.5017,8710.01%
2022/06/101107.510.1108.00107.5017,8610.01%
2022/06/091107.503108.00108.00-27,951-0.03%
2022/06/080107.5000.00107.5008,1480.00%
2022/06/071107.5000.00107.0018,2720.01%
2022/06/061108.001.2107.96108.50-0.18,2800.00%
2022/06/028107.0000.00107.0088,3700.10%
2022/06/015107.001.1106.05106.5048,5060.05%
2022/05/312105.001107.50105.0018,4260.01%
2022/05/271106.5020106.00106.50-198,112-0.23%
2022/05/263106.0000.00105.0038,1410.04%
2022/05/2500.003104.50105.50-38,164-0.04%
2022/05/243105.0010105.00105.00-78,236-0.08%
2022/05/2010104.0013104.31104.50-38,312-0.04%
2022/05/183103.006103.67104.50-38,342-0.04%
2022/05/175103.0025103.00103.00-208,376-0.24%
2022/05/1600.000.1103.00102.50-0.18,4370.00%
2022/05/125101.8000.00100.5058,2990.06%
2022/05/110103.000.1103.00102.00-0.18,2560.00%
2022/05/102102.0100.00103.5028,2590.02%
2022/05/095104.0000.00103.5058,2730.06%
2022/05/065105.001105.00105.5048,2590.05%
2022/05/051106.0000.00106.0018,3210.01%
2022/05/041106.000.1106.00106.500.98,3300.01%
2022/04/282104.5000.00104.5028,5190.02%
2022/04/273105.005104.60104.50-28,485-0.02%
2022/04/2100.001106.50107.00-18,259-0.01%
2022/04/200.1106.5000.00106.500.18,2910.00%
2022/04/182.6104.941104.50104.501.68,3770.02%
2022/04/1500.005105.50105.00-58,397-0.06%
2022/04/130105.0000.00105.5008,4560.00%
2022/04/120105.001104.50105.00-18,445-0.01%
2022/04/110105.5000.00105.5008,3700.00%
2022/04/0810106.0000.00106.50108,3470.12%
2022/04/070.1106.5000.00106.500.18,3030.00%
2022/04/065106.006106.83107.00-18,262-0.01%
2022/04/011.1107.0000.00107.001.18,2060.01%
2022/03/318106.4400.00106.5088,1040.10%
2022/03/292105.5000.00105.5028,0220.02%
2022/03/2800.001105.50105.50-17,953-0.01%
2022/03/250.1106.5000.00106.500.17,9160.00%
2022/03/241107.001106.50107.0007,8760.00%
2022/03/224107.2500.00107.5047,9890.05%
2022/03/2100.002107.00107.50-28,039-0.02%
2022/03/182106.002106.75106.0008,0040.00%
2022/03/172.1106.263107.17107.00-0.97,913-0.01%
2022/03/160105.501105.50106.00-17,773-0.01%
2022/03/151105.5000.00106.0017,6480.01%
2022/03/1413.2106.927107.50106.506.27,6600.08%
2022/03/1115.1106.172107.25106.5013.17,5930.17%
2022/03/105105.0000.00105.0057,3860.07%
2022/03/0900.000.2105.00105.50-0.27,2520.00%
2022/03/082.1105.211106.00104.001.17,2100.02%
2022/03/078106.0000.00106.0087,0290.11%
2022/03/032108.503109.00109.00-17,095-0.01%
2022/03/0100.005.1107.81108.00-5.16,869-0.07%
2022/02/241104.5021104.98104.00-206,753-0.30%
2022/02/2310104.5011105.50105.00-16,722-0.01%
2022/02/220104.5000.00104.0006,9390.00%
2022/02/212105.001106.00105.0016,9270.01%
2022/02/181105.022105.75106.00-17,044-0.01%
2022/02/171105.501.3106.62105.50-0.37,0430.00%
2022/02/161106.501105.50106.5006,9830.00%
2022/02/1417105.412.5106.00105.0014.57,0790.21%
2022/02/111105.501106.50106.0007,1170.00%
2022/02/0900.003106.00105.50-37,314-0.04%
2022/02/082106.251106.50105.5017,3120.01%
2022/02/071107.001107.50107.0007,3540.00%
2022/01/264.3104.881105.00105.003.37,3640.04%
2022/01/241105.502105.50105.50-17,437-0.01%
2022/01/218106.131105.00105.0077,5730.09%
2022/01/2000.002108.00107.50-27,587-0.03%
2022/01/191106.501107.00106.0007,6490.00%
2022/01/172107.0000.00106.0027,7310.03%
2022/01/142107.002107.00107.0007,8560.00%
2022/01/131110.0000.00108.5018,1030.01%
2022/01/1200.005109.20109.00-58,218-0.06%
2022/01/100106.001105.50105.50-18,211-0.01%
2022/01/072105.501106.50105.5018,3190.01%
2022/01/062106.502106.00106.5008,4550.00%
2022/01/0400.001105.00105.00-18,834-0.01%
2021/12/291104.503105.50105.50-29,599-0.02%
2021/12/281103.501104.50105.0009,9980.00%
2021/12/2700.005104.50104.50-510,144-0.05%
2021/12/241104.005104.50104.00-410,408-0.04%
2021/12/2300.001103.50104.50-110,681-0.01%
2021/12/2100.001102.50103.50-111,654-0.01%
2021/12/206102.0000.00102.00612,1360.05%
2021/12/1700.001103.00103.00-112,381-0.01%
2021/12/1613101.5400.00101.501312,3500.11%
2021/12/151102.5000.00102.00112,3020.01%
2021/12/1300.006103.08103.00-612,371-0.05%
2021/12/100.1104.5000.00104.000.112,3520.00%
2021/12/091104.501105.00105.00012,4670.00%
2021/12/081105.0011104.95104.50-1012,528-0.08%
2021/12/0716103.971104.50103.501512,4970.12%
2021/12/061104.5000.00104.00112,4870.01%
2021/12/031104.0000.00103.50112,4620.01%
2021/12/021.1103.051103.50103.500.112,4490.00%
2021/12/013103.001103.00104.00212,4310.02%
2021/11/305103.8000.00102.50512,4720.04%
2021/11/293103.331103.50103.00212,2700.02%
2021/11/266.9103.7200.00103.506.912,2510.06%
2021/11/251105.0000.00105.00112,2610.01%
2021/11/2400.003106.33106.00-312,315-0.02%
2021/11/2300.002104.50105.00-212,257-0.02%
2021/11/221103.501103.00104.50012,2270.00%
2021/11/197104.2110105.50103.50-312,136-0.02%
2021/11/1810106.251107.00107.00911,9180.08%
2021/11/170.2105.711105.50106.00-0.811,820-0.01%
2021/11/150106.5000.00107.00011,6820.00%
2021/11/121106.001106.00107.50011,6470.00%
2021/11/116105.3300.00105.50611,5920.05%
2021/11/101106.005106.50107.00-411,432-0.03%
2021/11/092107.255108.50107.50-311,333-0.03%
2021/11/089109.335.1109.39110.003.911,1650.03%
2021/11/051107.006107.67107.00-511,022-0.05%
2021/11/040.1106.0000.00106.000.110,9980.00%
2021/11/038106.3800.00107.50810,9270.07%
2021/11/021106.003106.00106.50-210,863-0.02%
2021/11/010.1107.501107.00107.00-0.910,740-0.01%
2021/10/293106.831107.00107.50210,6410.02%
2021/10/282108.7500.00108.00210,5040.02%
2021/10/2710109.501111.00111.00910,4320.09%
2021/10/252110.0014109.64111.50-1210,508-0.11%
2021/10/2224109.8110110.00110.001410,5140.13%
2021/10/202111.002111.25113.50010,2150.00%
2021/10/191113.5000.00114.0019,9900.01%
2021/10/181114.5000.00115.0019,9590.01%
2021/10/151113.5000.00114.5019,9560.01%
2021/10/141113.500.1114.00114.000.99,8550.01%
2021/10/1337115.4546115.77115.50-99,741-0.09%
2021/10/071117.502117.25118.00-19,224-0.01%
2021/10/065118.002118.50118.0039,0300.03%
2021/10/055113.507.1115.35115.00-2.18,643-0.02%
2021/10/0410108.5010.1109.01111.00-0.18,3900.00%
2021/10/013108.5000.00110.0038,2670.04%
2021/09/300.1110.5000.00113.500.18,0930.00%
2021/09/296116.0011.3114.47113.50-5.37,876-0.07%
2021/09/281111.001112.00114.0007,4850.00%
2021/09/2700.0017.6110.71111.50-17.67,240-0.24%
2021/09/241106.008.1105.86106.00-7.16,848-0.10%
2021/09/2300.001103.00102.50-16,662-0.02%
2021/09/1700.003103.00102.00-36,607-0.05%
2021/09/1600.003103.83103.00-36,553-0.05%
2021/09/153101.502102.50102.0016,4270.02%
2021/09/1400.0014102.00102.00-146,401-0.22%
2021/09/1300.003100.83100.50-36,345-0.05%
2021/09/10199.10199.2099.2006,3160.00%
2021/09/09398.70199.3099.1026,4260.03%
2021/09/0800.001100.50100.50-16,383-0.02%
2021/09/0700.000.599.81100.50-0.56,402-0.01%
2021/09/02299.5000.0098.8026,3810.03%
2021/09/014100.3500.00100.0046,4050.06%
2021/08/311101.001102.00102.5006,4010.00%
2021/08/3000.0015102.13102.50-156,397-0.23%
2021/08/271100.002100.00100.50-16,387-0.02%
2021/08/25398.9000.0099.5036,5640.05%
2021/08/2400.00198.6099.10-16,566-0.02%
2021/08/23197.80197.5098.0006,6950.00%
2021/08/20196.40196.5095.8006,7830.00%
2021/08/19297.60397.7796.70-16,880-0.01%
2021/08/18298.50398.8799.50-16,825-0.01%
2021/08/170.199.40199.3098.90-16,935-0.01%
2021/08/131099.301099.9099.8006,9690.00%
2021/08/1100.001100.00100.50-17,155-0.01%
2021/08/10199.9000.0099.5017,2580.01%
2021/08/092101.0000.00101.5027,3850.03%
2021/08/063103.001102.50102.5027,4960.03%
2021/08/051101.001102.00101.0007,6610.00%
2021/08/031100.5000.00101.0018,3280.01%
2021/08/021101.0013101.12102.00-128,469-0.14%
2021/07/30599.921100.5099.8049,1010.04%
2021/07/294102.001102.00102.0039,3900.03%
2021/07/2700.00199.9099.70-19,707-0.01%
2021/07/26499.6300.0099.4049,8380.04%
2021/07/231101.5000.00101.5019,9040.01%
2021/07/2200.0015100.90102.00-1510,015-0.15%
2021/07/2112100.0800.00100.001210,0540.12%
2021/07/202101.0000.00101.50210,0280.02%
2021/07/1912102.4600.00102.501210,1820.12%
2021/07/1600.001103.00104.50-110,397-0.01%
2021/07/153103.3314103.64104.00-1110,565-0.10%
2021/07/1321102.0021102.52103.00010,8720.00%
2021/07/1220104.5000.00103.002011,1150.18%
2021/07/091.1101.6400.00103.501.111,4800.01%
2021/07/081103.001105.00103.50011,5620.00%
2021/07/073.1104.525104.50105.00-1.911,659-0.02%
2021/07/0600.001106.00106.00-111,785-0.01%
2021/07/051106.507107.36107.50-611,944-0.05%
2021/07/021105.5010106.90105.00-911,846-0.08%
2021/07/0100.006104.67104.00-611,708-0.05%
2021/06/301103.0010104.00103.00-911,629-0.08%
2021/06/2900.000.1103.00104.00-0.111,5610.00%
2021/06/2500.001105.00104.00-111,585-0.01%
2021/06/221101.501102.00102.00011,6300.00%
2021/06/2100.0015100.50100.00-1511,629-0.13%
2021/06/183101.333101.00102.00011,6140.00%
2021/06/171103.0000.00103.50111,5990.01%
2021/06/161103.501104.00104.50011,9630.00%
2021/06/1500.001104.50104.00-112,051-0.01%
2021/06/112104.001104.50103.50112,1570.01%
2021/06/071106.001106.50106.50012,5350.00%
2021/06/0400.000.2105.50106.00-0.212,7680.00%
2021/06/031105.501106.00106.00012,8160.00%
2021/06/024105.503104.67106.00112,8730.01%
2021/05/3100.006.3103.29103.50-6.313,056-0.05%
2021/05/2600.004101.38101.50-413,447-0.03%
2021/05/256102.583102.33102.50313,5720.02%
2021/05/2100.00198.1098.10-113,981-0.01%
2021/05/2000.00196.6096.80-114,099-0.01%
2021/05/19498.60498.9398.50014,1200.00%
2021/05/1700.00294.2093.40-214,440-0.01%
2021/05/140.194.831094.7095.50-9.914,412-0.07%
2021/05/13194.8000.0094.30114,3040.01%
2021/05/12697.15397.1795.70314,1500.02%
2021/05/111101.003.2102.23102.50-2.213,816-0.02%
2021/05/1011105.954105.63106.00713,5780.05%
2021/05/0727104.9300.00105.002713,5780.20%
2021/05/061111.007.6112.15113.00-6.613,037-0.05%
2021/05/055108.4000.00108.00512,6390.04%
2021/05/041108.001108.00107.00012,6070.00%
2021/05/031106.0013108.04107.50-1212,346-0.10%
2021/04/281106.002106.50106.00-112,175-0.01%
2021/04/272107.006108.08108.50-412,241-0.03%
2021/04/263106.335106.60107.50-212,198-0.02%
2021/04/2313.1106.071.4106.72107.0011.712,2140.10%
2021/04/227107.9300.00108.00712,1830.06%
2021/04/2116107.5044.1108.04108.50-28.111,993-0.23%
2021/04/201109.500.1110.00109.500.911,8810.01%
2021/04/195110.7014111.14111.50-911,803-0.08%
2021/04/1600.006108.42109.00-611,759-0.05%
2021/04/1541106.6523107.59108.001811,6270.15%
2021/04/145103.607103.93104.00-211,382-0.02%
2021/04/134102.131103.50102.00311,2260.03%
2021/04/1210103.5000.00103.001011,1620.09%
2021/04/093101.505103.00103.00-211,135-0.02%
2021/04/08199.8000.00100.50111,0590.01%
2021/03/3100.001101.00101.00-111,238-0.01%
2021/03/302100.502101.00100.50011,1900.00%
2021/03/2600.000101.00101.00011,3550.00%
2021/03/2500.00299.55100.00-211,504-0.02%
2021/03/23299.8000.0099.60211,4880.02%
2021/03/2200.00199.30100.00-111,485-0.01%
2021/03/19397.8300.0097.10311,3900.03%
2021/03/183100.6700.00100.50311,0290.03%
2021/03/171101.0000.00101.00110,9610.01%
2021/03/161102.000.7101.00101.000.310,9130.00%
2021/03/151102.501104.00103.00010,8310.00%
2021/03/1200.003104.67105.00-310,818-0.03%
2021/03/112104.759106.17105.00-710,867-0.06%
2021/03/1000.009.3104.60104.50-9.310,873-0.09%
2021/03/0900.004.5102.34102.50-4.510,713-0.04%
2021/03/083101.508102.38101.50-510,687-0.05%
2021/03/052101.5025101.08101.50-2310,640-0.22%
2021/03/041101.0019101.63101.50-1810,798-0.17%
2021/03/0300.009101.22101.00-910,696-0.08%
2021/03/0200.00599.3898.20-510,379-0.05%
2021/02/26397.30398.1397.50010,2980.00%
2021/02/259100.0051100.50100.00-4210,107-0.42%
2021/02/241100.505299.99100.00-5110,050-0.51%
2021/02/232.398.2818.298.9999.70-15.99,860-0.16%
2021/02/2200.00296.9097.10-29,591-0.02%
2021/02/19195.50296.2595.30-19,516-0.01%
2021/02/182296.46496.7895.90189,5460.19%
2021/02/1700.001094.6096.20-109,652-0.10%
2021/02/05390.00190.2089.8029,3940.02%
2021/02/0300.00590.1290.50-510,024-0.05%
2021/02/02190.10190.0090.10010,4000.00%
2021/02/01288.1500.0088.10210,3680.02%
2021/01/29287.703887.7387.00-3610,363-0.35%
2021/01/28389.00190.0089.10210,2250.02%
2021/01/27191.3000.0090.80110,1380.01%
2021/01/26291.3000.0091.10210,1660.02%
2021/01/2500.00192.2092.40-110,060-0.01%
2021/01/22190.5000.0090.60110,0350.01%
2021/01/21191.70391.8791.40-29,958-0.02%
2021/01/20591.54892.0091.60-39,906-0.03%
2021/01/19393.10193.3093.2029,7170.02%
2021/01/18392.93293.7093.1019,6750.01%
2021/01/15395.701494.3294.50-119,544-0.12%
2021/01/14697.1300.0097.4069,3810.06%
2021/01/131197.91298.0098.0099,3230.10%
2021/01/1100.00298.7099.00-29,133-0.02%
2021/01/08697.901697.5298.00-108,987-0.11%
2021/01/071696.31395.6497.10138,8580.15%
2021/01/06294.00694.9294.40-48,694-0.05%
2021/01/05195.10195.0095.0008,5830.00%
2021/01/04295.10195.8096.7018,4960.01%
2020/12/31396.60496.7896.40-18,346-0.01%
2020/12/30194.9016395.1096.70-1628,215-1.97% 大賣/鉅額交易
2020/12/28193.7000.0093.8018,0400.01%
2020/12/24192.30192.9092.6008,0380.00%
2020/12/2300.00292.0591.50-28,049-0.02%
2020/12/2216193.99893.7192.101538,0791.89% 大買/鉅額交易
2020/12/21692.18790.8492.30-18,082-0.01%
2020/12/1800.00189.1088.20-17,923-0.01%
2020/12/17189.20290.0089.80-17,980-0.01%
2020/12/16189.40889.8390.20-78,259-0.08%
2020/12/15288.95189.2089.2018,6790.01%
2020/12/10189.30189.6089.9008,5840.00%
2020/12/0900.001290.0090.00-128,508-0.14%
2020/12/084.589.66589.8689.50-0.58,451-0.01%
2020/12/07189.70789.4789.50-68,341-0.07%
2020/12/04289.5518.589.5489.30-16.58,247-0.20%
2020/12/03188.00188.1088.5008,0340.00%
2020/12/021287.00186.6087.70117,9530.14%
2020/12/01285.80787.0787.60-57,914-0.06%
2020/11/30187.001686.8385.20-157,883-0.19%
2020/11/270.587.20286.8087.20-1.57,655-0.02%
2020/11/26287.7000.0087.6027,6050.03%
2020/11/25188.000.587.8087.800.57,6700.01%
2020/11/24288.0000.0087.6027,6560.03%
2020/11/2300.00488.5388.80-47,598-0.05%
2020/11/2000.00388.0088.30-37,505-0.04%
2020/11/19487.95188.2088.1037,4580.04%
2020/11/18387.77187.8088.0027,3480.03%
2020/11/17287.70187.2088.0017,2520.01%
2020/11/16288.10388.0088.10-17,186-0.01%
2020/11/13786.91386.7787.0046,9530.06%
2020/11/12387.87188.5088.0026,8450.03%
2020/11/111587.831087.1289.0056,6880.07%
2020/11/10183.9027.584.1384.90-26.56,018-0.44%
2020/11/09181.60182.0081.8005,5930.00%
2020/11/0500.00181.5081.50-15,614-0.02%
2020/11/0400.00281.2581.30-25,636-0.04%
2020/11/03180.80280.6081.00-15,642-0.02%
2020/11/02179.1000.0079.7015,5990.02%
2020/10/30178.30279.0579.10-15,603-0.02%
2020/10/29178.50478.6078.90-35,577-0.05%
2020/10/26480.1000.0080.2045,6950.07%
2020/10/22279.40179.8079.8015,9230.02%
2020/10/21179.10179.3079.0006,0900.00%
2020/10/19179.5000.0079.1016,2030.02%
2020/10/16179.0000.0079.0016,2660.02%
2020/10/14480.2800.0080.0046,2380.06%
2020/10/13280.3000.0080.9026,2470.03%
2020/10/0800.00180.9081.00-16,516-0.02%
2020/10/0700.00180.8080.80-16,625-0.02%
2020/10/06180.80480.8581.20-36,681-0.04%
2020/10/0500.00679.9280.00-66,730-0.09%
2020/09/2900.00179.1078.90-16,763-0.01%
2020/09/24978.7100.0078.0096,8730.13%
2020/09/23280.3500.0080.1027,0120.03%
2020/09/22381.5700.0081.4037,2520.04%
2020/09/2100.0014.182.8683.30-14.17,319-0.19%
2020/09/1831.181.937581.8381.60-43.97,144-0.62%
2020/09/1600.00179.0078.90-16,815-0.01%
2020/09/1400.00279.2579.20-27,086-0.03%
2020/09/11478.3000.0079.0047,1640.06%
2020/09/10578.8000.0078.7057,2330.07%
2020/09/083079.60179.7079.60297,4360.39%
2020/09/0710.179.7000.0079.6010.17,5280.13%
2020/09/04177.7000.0078.5017,5970.01%
2020/09/03378.3000.0078.4037,6250.04%
2020/09/02178.0000.0078.0017,6520.01%
2020/09/01177.50277.1077.90-17,748-0.01%
2020/08/31178.6000.0078.2017,7640.01%
2020/08/27179.00179.5078.9007,8870.00%
2020/08/26279.2500.0079.6027,9030.03%
2020/08/25279.3000.0079.2028,0320.02%
2020/08/2100.00180.0079.80-19,309-0.01%
2020/08/20578.84180.2079.0049,3580.04%
2020/08/19181.005181.1980.50-509,369-0.53%
2020/08/18181.2000.0081.4019,4080.01%
2020/08/17181.0000.0081.5019,4920.01%
2020/08/14380.7300.0080.8039,5340.03%
2020/08/13180.80280.8580.90-19,588-0.01%
2020/08/12181.40480.8080.70-39,859-0.03%
2020/08/111681.91281.6581.50149,9240.14%
2020/08/101080.28180.4081.1099,9150.09%
2020/08/071379.99380.1079.601010,0380.10%
2020/08/062879.0000.0079.102810,1880.27%
2020/08/05278.2000.0078.10210,2010.02%
2020/08/03677.552.177.7277.40410,2680.04%
2020/07/305278.6900.0078.505210,2950.51%
2020/07/29178.10178.2077.90010,2950.00%
2020/07/28477.20277.3077.30210,4020.02%
2020/07/27578.56378.1778.10210,4460.02%
2020/07/24379.80280.0579.70110,3670.01%
2020/07/23180.2000.0080.10110,2990.01%
2020/07/22380.43180.6080.50210,3530.02%
2020/07/201080.5000.0080.501010,3310.10%
2020/07/1600.00581.1081.00-510,585-0.05%
2020/07/15680.08280.4080.40410,6290.04%
2020/07/1416.181.29381.2781.0013.110,5340.12%
2020/07/131.282.1200.0082.001.210,4980.01%
2020/07/101782.3100.0082.001710,5200.16%
2020/07/09583.00183.3083.00410,5420.04%
2020/07/08183.6000.0083.20110,5380.01%
2020/07/06184.40384.5384.40-210,511-0.02%
2020/07/03684.3000.0084.30610,5530.06%
2020/07/02984.06384.0083.80610,6560.06%
2020/07/0116.587.82287.7087.6014.510,4800.14%
2020/06/30387.33187.6087.60210,2510.02%
2020/06/29187.1000.0086.60110,1810.01%
2020/06/2400.00287.6087.40-210,200-0.02%
2020/06/23286.8500.0086.90210,2320.02%
2020/06/22186.80287.1086.80-110,270-0.01%
2020/06/19285.8000.0085.80210,3600.02%
2020/06/18286.4500.0086.20210,3430.02%
2020/06/17186.90187.0086.20010,5010.00%
2020/06/16586.10586.3086.10010,8120.00%
2020/06/15586.3600.0086.00511,0860.05%
2020/06/12185.50686.6086.40-511,363-0.04%
2020/06/11488.55287.6088.00211,4890.02%
2020/06/10289.00489.4589.40-211,513-0.02%
2020/06/0900.00589.0289.50-511,742-0.04%
2020/06/08688.85588.7289.20111,9100.01%
2020/06/05287.10287.2587.60011,8670.00%
2020/06/04286.30686.7786.80-411,887-0.03%
2020/06/03385.93686.0586.10-311,988-0.03%
2020/06/02284.20184.3084.30111,9060.01%
2020/06/01683.531684.3383.80-1011,880-0.08%
2020/05/2923.283.33184.0083.0022.211,7740.19%
2020/05/28384.4700.0083.80310,7250.03%
2020/05/27485.0500.0085.20410,6810.04%
2020/05/26186.20686.0885.70-510,771-0.05%
2020/05/25484.7500.0084.30410,8450.04%
2020/05/22985.36185.3085.00810,9120.07%
2020/05/2100.00186.2086.50-110,883-0.01%
2020/05/20686.22185.4086.40510,8410.05%
2020/05/19987.02687.1386.20310,8180.03%
2020/05/1800.00784.7085.00-710,570-0.07%
2020/05/15483.6500.0083.60410,4940.04%
2020/05/141583.63184.1083.501410,4340.13%
2020/05/131084.80185.4085.10910,2790.09%
2020/05/1100.00187.5087.50-110,042-0.01%
2020/05/08386.20186.4086.4029,9960.02%
2020/05/07185.4000.0085.3019,9480.01%
2020/05/06485.20186.2085.3039,9090.03%
2020/05/05585.6200.0085.8059,8640.05%
2020/05/041685.1300.0085.50169,8590.16%
2020/04/30787.302987.1687.90-229,734-0.23%
2020/04/29383.371084.0083.80-79,589-0.07%
2020/04/28182.300.383.0082.700.79,5660.01%
2020/04/27482.20882.1182.00-49,793-0.04%
2020/04/2420.380.1700.0080.0020.39,7040.21%
2020/04/23480.35180.4080.4039,6710.03%
2020/04/221379.3600.0080.20139,6080.14%
2020/04/211580.361280.7080.1039,5230.03%
2020/04/201082.093082.4082.40-209,439-0.21%
2020/04/1700.00384.3783.20-39,319-0.03%
2020/04/152383.00383.1383.10209,1220.22%
2020/04/14280.801282.2482.20-109,057-0.11%
2020/04/13881.0400.0080.7089,0110.09%
2020/04/10481.58781.3281.90-39,003-0.03%
2020/04/09180.90980.3480.60-88,969-0.09%
2020/04/081780.25280.3080.40158,8950.17%
2020/04/074.179.41379.6779.801.18,7660.01%
2020/04/062977.06576.1077.60248,6490.28%
2020/04/01175.1000.0074.4018,4830.01%
2020/03/31175.8000.0075.1018,3970.01%
2020/03/30372.771274.6975.20-98,263-0.11%
2020/03/2700.00174.9074.70-18,114-0.01%
2020/03/261574.3100.0074.10157,9920.19%
2020/03/25274.401874.2074.90-167,960-0.20%
2020/03/24870.60770.1370.5017,8510.01%
2020/03/231167.611065.3966.7017,8200.01%
2020/03/202068.93268.8568.80187,6590.23%
2020/03/191265.99365.8066.6097,2920.12%
2020/03/181871.2800.0070.00186,9410.26%
2020/03/17276.70875.1574.60-66,617-0.09%
2020/03/131078.68878.2180.6026,2700.03%
2020/03/12684.70384.3084.0035,9950.05%
2020/03/11188.9000.0088.9015,7500.02%
2020/03/1000.00988.3689.00-95,679-0.16%
2020/03/091.989.2300.0089.301.95,5880.03%
2020/03/06291.7000.0091.4025,3910.04%
2020/03/0500.00293.3093.30-25,331-0.04%
2020/03/04192.5000.0092.5015,3470.02%
2020/03/02789.34290.3090.0055,2930.09%
2020/02/272.191.1600.0091.002.15,4560.04%
2020/02/26691.6700.0091.5065,3110.11%
2020/02/25392.5700.0093.1035,1390.06%
2020/02/20195.3000.0094.7014,9960.02%
2020/02/1900.00196.2096.20-14,956-0.02%
2020/02/18294.5000.0094.8024,9350.04%
2020/02/1400.00095.2095.2004,9070.00%
2020/02/0600.00194.5094.50-15,046-0.02%
2020/02/05292.751293.0092.70-105,046-0.20%
2020/01/31193.40193.4093.4004,9780.00%
2020/01/30294.501.195.0991.600.94,9140.02%
2020/01/1600.000.498.0097.90-0.44,734-0.01%
2020/01/153.198.2100.0098.503.14,7490.07%
2020/01/089101.5000.00100.0094,8180.19%
2020/01/0720101.0015101.13101.5054,8140.10%
2020/01/061101.503101.50102.00-24,817-0.04%
2020/01/0200.000.199.6099.60-0.14,7330.00%
2019/12/3000.001101.0099.90-14,751-0.02%
2019/12/2700.001101.50101.00-14,750-0.02%
2019/12/2300.0013100.50101.00-134,912-0.26%
2019/12/19199.6000.0099.9014,9330.02%
2019/12/1800.003100.73101.50-34,870-0.06%
2019/12/1700.00998.2699.10-94,824-0.19%
2019/12/04196.4000.0097.5015,0050.02%
2019/12/03197.3000.0097.5015,0630.02%
2019/12/02597.90797.9398.10-25,139-0.04%
2019/11/2500.00196.8097.00-14,965-0.02%
2019/11/21196.0000.0096.2015,1940.02%
2019/11/1400.00196.5096.60-15,297-0.02%
2019/11/0800.00197.5097.40-15,701-0.02%
2019/11/07197.5000.0098.2015,7120.02%
2019/11/06198.1000.0098.7015,7170.02%
2019/11/05198.200.598.7098.900.55,7360.01%
2019/10/310.897.9000.0097.800.86,0590.01%
2019/09/251195.1700.0095.50116,8530.16%
2019/09/24296.40196.5096.7016,9410.01%
2019/09/2300.004397.6996.80-436,950-0.62%
2019/09/201597.3300.0097.60157,0070.21%
2019/09/18097.60197.3097.60-17,017-0.01%
2019/09/162998.761598.9098.00147,0830.20%
2019/09/05195.6000.0096.0016,9950.01%
2019/09/0300.00594.1093.70-56,918-0.07%
2019/09/02494.0000.0094.0046,9340.06%
2019/08/30892.8600.0094.1086,9240.12%
2019/08/29191.1000.0091.4016,8400.01%
2019/08/274491.8700.0090.60446,8810.64%
2019/08/263791.8400.0091.70376,7540.55%
2019/08/225892.9400.0092.30586,7930.85%
2019/08/211693.203693.3092.90-206,924-0.29%
2019/08/20692.0000.0093.1066,8820.09%
2019/08/191591.45291.7092.00136,8870.19%
2019/08/16291.0500.0091.1026,8950.03%
2019/08/15490.43590.5090.30-16,805-0.01%
2019/08/147.593.8000.0093.607.56,6900.11%
2019/08/13192.3000.0092.5016,6640.02%
2019/08/07196.0000.0095.3016,5320.02%
2019/08/061.495.4000.0095.801.46,5210.02%
2019/08/021398.3100.0097.50136,3900.20%
2019/07/291100.5000.00101.0016,2860.02%
2019/07/197101.4300.00101.0076,3000.11%
2019/07/172101.5000.00102.0026,2790.03%
2019/07/161104.5000.00104.0016,1500.02%
2019/07/151105.5000.00105.5016,1330.02%
2019/07/1200.001104.00104.00-16,145-0.02%
2019/07/091101.5000.00102.0016,1790.02%
2019/07/022106.0000.00105.5026,2330.03%
2019/07/012115.0000.00115.0025,8420.03%
2019/06/2600.0020114.00114.50-205,738-0.35%
2019/06/1900.006112.50113.00-65,575-0.11%
2019/06/1200.000.1112.00112.00-0.15,6480.00%
2019/05/221109.5000.00110.0015,9550.02%
2019/05/212109.5000.00111.0026,0130.03%
2019/05/201109.0000.00110.0016,0070.02%
2019/05/1400.006108.00108.00-66,161-0.10%
2019/05/0810109.5000.00109.50106,2710.16%
2019/05/0710111.0000.00110.50106,2660.16%
2019/05/0600.002110.25111.00-26,296-0.03%
2019/04/2600.000.8111.00111.50-0.86,171-0.01%
2019/04/246109.5000.00109.5066,2040.10%
2019/04/1736108.5020108.50109.00166,6540.24%
2019/04/0900.003109.33109.50-36,949-0.04%
2019/04/031108.0000.00108.0016,8140.01%
2019/04/020.1107.5000.00108.000.16,8120.00%
2019/04/0100.001108.00107.50-16,784-0.01%
2019/03/2800.000108.50109.0006,6190.00%
2019/03/1900.001106.00106.00-16,756-0.01%
2019/03/1800.002105.75106.50-26,811-0.03%
2019/03/141104.001104.00104.0006,6740.00%
2019/03/120.1104.0000.00104.500.16,7310.00%
2019/03/081104.0000.00104.0016,7400.01%
2019/03/0700.003105.00105.50-36,752-0.04%
2019/03/0600.001103.00103.00-16,719-0.01%
2019/03/041101.5000.00101.5016,7230.01%
2019/02/261103.0000.00103.0016,5770.02%
2019/02/251103.5000.00103.5016,4780.02%
2019/02/2200.001104.00104.00-16,474-0.02%
2019/02/2000.001103.00103.00-16,439-0.02%
2019/02/191.5102.8300.00102.501.56,3790.02%
2019/02/181102.002102.75102.50-16,311-0.02%
2019/02/151101.501102.50101.5006,2700.00%
2019/02/141101.501102.50101.5006,2170.00%
2019/02/111101.001103.00100.0006,2180.00%
2019/01/3000.000.1102.00102.00-0.16,1700.00%
2019/01/2500.002101.75102.00-26,147-0.03%
2019/01/243100.001101.00100.0026,1290.03%
2019/01/231101.5000.00101.0016,1410.02%
2019/01/221102.0000.00103.0016,2290.02%
2019/01/1800.002102.75102.50-26,284-0.03%
2019/01/1100.001100.50101.50-16,394-0.02%
2019/01/102101.000.8100.50100.501.26,3740.02%
2019/01/0800.008102.13102.00-86,152-0.13%
2019/01/0700.00298.8099.50-26,110-0.03%
2019/01/04195.3000.0095.3016,2450.02%
2019/01/03296.3000.0096.0026,5280.03%
2019/01/02297.8500.0097.6026,4920.03%
2018/12/2800.002.299.44101.00-2.26,477-0.03%
2018/12/27197.80298.5097.80-16,556-0.02%
2018/12/25296.30197.1096.7016,7590.01%
2018/12/240.198.30198.3098.30-0.96,851-0.01%
2018/12/2000.00199.8099.60-17,340-0.01%
2018/12/046101.9200.00101.5068,4090.07%
2018/11/30199.601100.50100.0008,3340.00%
2018/11/2800.00199.60100.00-18,163-0.01%
2018/11/27199.2000.0099.0018,1580.01%
2018/11/201101.001102.00100.5008,1680.00%
2018/11/192101.002102.25102.0008,2150.00%
2018/11/161101.001102.50101.0008,2650.00%
2018/11/092100.7500.00101.0028,3350.02%
2018/11/061101.504102.63103.00-38,223-0.04%
2018/11/0500.002101.50103.00-28,126-0.02%
2018/11/023100.071101.00101.0028,0730.02%
2018/10/311099.1000.00101.00108,0350.12%
2018/10/30199.3000.0098.6017,9810.01%
2018/10/2900.000.198.8098.80-0.17,9070.00%
2018/10/26599.4000.0098.2057,9890.06%
2018/10/2400.0010100.00101.00-107,996-0.13%
2018/10/221102.001103.00103.0008,0310.00%
2018/10/1112104.4600.00103.00127,8860.15%
2018/10/0800.001111.00111.50-17,611-0.01%
2018/10/051112.0000.00111.0017,6490.01%
2018/10/024115.7500.00115.0047,7910.05%
2018/10/011116.501117.50117.5007,8390.00%
2018/09/2700.004116.50117.00-47,968-0.05%
2018/09/263114.5000.00114.5037,8340.04%
2018/09/252116.2500.00115.5027,8000.03%
2018/09/2100.001119.00117.50-17,687-0.01%
2018/09/201113.005113.50113.50-47,476-0.05%
2018/09/181112.002113.00112.50-17,323-0.01%
2018/09/141111.5000.00112.0017,2680.01%
2018/09/131111.003112.33112.50-27,296-0.03%
2018/09/122110.502111.50111.0007,3250.00%
2018/09/115110.5000.00111.0057,3720.07%
2018/09/101111.001112.00111.5007,4730.00%
2018/09/061110.001111.00111.5007,7360.00%
2018/09/0400.001112.00112.50-17,953-0.01%
2018/09/030.1111.0000.00111.000.18,0210.00%
2018/08/301112.0000.00112.0018,0810.01%
2018/08/282113.502114.00114.0008,1160.00%
2018/08/2700.005113.50113.50-58,169-0.06%
2018/08/241112.5000.00112.5018,2110.01%
2018/08/2200.001110.00110.00-18,578-0.01%
2018/08/211109.001110.00109.0008,6330.00%
2018/08/201108.5000.00109.0018,6580.01%
2018/08/1700.002109.00109.00-28,638-0.02%
2018/08/165108.0000.00108.5058,6690.06%
2018/08/151108.001109.00109.0008,7030.00%
2018/08/101110.5000.00110.5018,7900.01%
2018/08/0800.001112.00112.00-18,967-0.01%
2018/08/071110.5000.00111.0019,1340.01%
2018/08/031111.5000.00111.5019,2960.01%
2018/08/021113.0000.00112.0019,2980.01%
2018/08/012112.5000.00113.0029,2130.02%
2018/07/3100.006112.42112.50-69,140-0.07%
2018/07/3000.001111.00111.50-19,040-0.01%
2018/07/2700.001110.50110.50-19,040-0.01%
2018/07/262111.0000.00111.0028,9670.02%
2018/07/2400.001109.00109.50-18,817-0.01%
2018/07/201107.501106.50107.5008,7500.00%
2018/07/191107.501108.00107.5008,7910.00%
2018/07/1800.001108.50108.50-18,820-0.01%
2018/07/1711107.8600.00107.00118,7660.13%
2018/07/161110.001110.00108.5008,7480.00%
2018/07/1300.002108.50110.00-28,758-0.02%
2018/07/1200.001106.50106.00-18,693-0.01%
2018/07/118106.0600.00106.0088,6330.09%
2018/07/101111.5000.00112.0018,4680.01%
2018/07/091111.5000.00111.0018,3590.01%
2018/07/061110.5000.00109.5018,2330.01%
2018/06/2900.001112.00112.50-17,727-0.01%
2018/06/2500.001110.00110.00-17,344-0.01%
2018/06/2100.001109.00108.50-17,212-0.01%
2018/06/082108.5000.00108.5026,9680.03%
2018/06/072109.501110.00110.0016,9020.01%
2018/06/0600.001110.00109.50-16,838-0.01%
2018/06/0100.006108.25109.50-66,780-0.09%
2018/05/316107.501110.50107.5056,7320.07%
2018/05/301107.501108.50108.5006,4030.00%
2018/05/281108.501109.50110.0006,3380.00%
2018/05/241109.001110.00111.0006,3320.00%
2018/05/233109.173110.33110.0006,3440.00%
2018/05/1600.001.4110.50111.00-1.46,644-0.02%
2018/05/1500.0010112.00110.50-106,730-0.15%
2018/05/1100.002.1107.74108.50-2.16,657-0.03%
2018/04/251102.001103.00103.0007,0250.00%
2018/04/231105.5000.00105.5016,9730.01%
2018/04/192105.251106.50105.5016,9580.01%
2018/04/181105.501106.50106.0006,9630.00%
2018/04/172105.502106.50106.0007,0360.00%
2018/04/1600.001107.00107.50-17,107-0.01%
2018/04/1300.000.3106.00106.50-0.37,2060.00%
2018/04/1200.001106.00106.50-17,286-0.01%
2018/04/0900.002103.75105.00-27,376-0.03%
2018/04/031101.5000.00102.0017,3510.01%
2018/03/295103.0000.00103.0057,6340.07%
2018/03/282103.2500.00103.0027,5790.03%
2018/03/2700.002104.75105.00-27,587-0.03%
2018/03/267103.071104.50103.5067,5790.08%
2018/03/231102.0000.00104.5017,5570.01%
2018/03/221105.008105.00104.00-77,508-0.09%
2018/03/211105.0012106.96106.50-117,365-0.15%
2018/03/208105.005104.50105.0037,3460.04%
2018/03/142101.7500.00102.0027,1600.03%
2018/03/131102.5000.00103.0017,1100.01%
2018/03/1200.001103.50103.50-17,137-0.01%
2018/03/052101.251.1101.89101.000.97,4620.01%
2018/03/022100.2500.00100.5027,4590.03%
2018/03/0110102.5000.00102.00107,4420.13%
2018/02/2600.0010104.50103.50-107,380-0.14%
2018/02/2100.0013103.12104.00-137,377-0.18%
2018/02/1200.00199.80101.00-17,206-0.01%
2018/02/09197.8000.0097.8017,0780.01%
2018/02/071101.003100.63101.00-26,893-0.03%
2018/02/061196.2500.0096.70116,6920.16%
2018/02/0500.00199.90100.50-16,548-0.02%
2018/02/022101.2500.00100.0026,4670.03%
2018/02/011103.5021104.02103.00-206,372-0.31%
2018/01/3100.001103.00103.50-16,306-0.02%
2018/01/2900.000104.00104.5006,1650.00%
2018/01/2600.002102.75103.50-26,101-0.03%
2018/01/2500.0021101.02101.50-215,975-0.35%
2018/01/231100.0000.00100.0015,8830.02%
2018/01/2200.002101.50101.50-25,800-0.03%
2018/01/1911100.0500.00100.50115,7310.19%
2018/01/1800.001.7101.90101.50-1.75,650-0.03%
2018/01/1600.001102.00102.00-15,560-0.02%
2018/01/1500.002102.00102.00-25,549-0.04%
2018/01/1211101.4500.00101.50115,5380.20%
2018/01/0914100.572101.25102.50125,2700.23%
2018/01/051298.6600.0098.40125,0280.24%
2018/01/031198.10198.5098.50105,1020.20%
2018/01/020.197.8000.0098.100.15,0380.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－15天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章