鴻海 (2317)-統一-新台中券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.7	180.49	8.8	180.43	180.00	-0.1	54,945	0.00%
2025/01/21	6.2	178.09	4	178.38	178.50	2.2	55,781	0.00%
2025/01/20	3.8	176.45	19.2	176.79	178.00	-15.3	56,069	-0.03%
2025/01/17	5.2	173.69	0.1	175.00	173.50	5.1	56,822	0.01%
2025/01/16	16.1	173.88	27.1	174.07	173.50	-11	56,931	-0.02%
2025/01/15	28.5	172.51	0.1	173.00	171.00	28.4	57,710	0.05%
2025/01/14	27.5	172.70	5	172.81	174.50	22.5	57,723	0.04%
2025/01/13	152.7	174.29	22.1	175.21	171.50	130.6	58,374	0.22%	大買/鉅額交易
2025/01/10	28.2	181.66	1.2	181.25	181.50	27	56,990	0.05%
2025/01/09	33.2	184.95	21.1	184.76	183.00	12.1	57,939	0.02%
2025/01/08	27.9	188.70	10.4	187.88	188.00	17.6	59,296	0.03%
2025/01/07	35.4	190.43	56.9	189.50	190.00	-21.5	59,222	-0.04%
2025/01/06	30.8	184.98	28.4	185.33	184.50	2.4	59,044	0.00%
2025/01/03	31.8	181.45	2.8	181.73	181.00	29	59,319	0.05%
2025/01/02	23.6	182.66	2.4	182.34	182.50	21.2	59,437	0.04%
2024/12/31	15.6	183.71	1	184.00	184.00	14.6	60,191	0.02%
2024/12/30	9.1	184.89	5	186.00	185.00	4.1	61,738	0.01%
2024/12/27	8.2	186.32	13	186.69	186.50	-4.8	61,900	-0.01%
2024/12/26	17.1	187.56	38.9	187.68	187.50	-21.8	62,580	-0.03%
2024/12/25	67.8	186.54	62.3	186.50	186.50	5.5	63,105	0.01%
2024/12/24	79.8	185.62	11.2	185.84	185.50	68.7	63,836	0.11%
2024/12/23	19	186.07	36.3	185.16	185.50	-17.4	65,243	-0.03%
2024/12/20	45.1	181.43	11.1	182.59	181.00	34	65,347	0.05%
2024/12/19	39.2	180.60	6.1	180.85	181.00	33	64,937	0.05%
2024/12/18	8.8	184.44	19.2	184.45	184.50	-10.4	65,257	-0.02%
2024/12/17	31.8	183.08	27.3	184.80	183.00	4.6	65,168	0.01%
2024/12/16	57.8	183.62	9.6	186.75	182.00	48.3	65,542	0.07%
2024/12/13	48.8	186.97	64.4	186.71	186.50	-15.6	65,249	-0.02%
2024/12/12	37.2	189.41	22.9	191.49	188.50	14.3	64,965	0.02%
2024/12/11	69.1	189.89	46.2	190.24	189.00	23	65,054	0.04%
2024/12/10	42	192.67	19.1	192.63	192.00	22.9	64,492	0.04%
2024/12/09	39.2	196.13	29	197.22	195.00	10.1	65,058	0.02%
2024/12/06	23	198.56	17	199.09	198.00	6	65,521	0.01%
2024/12/05	14.4	200.53	4	200.50	199.00	10.4	65,388	0.02%
2024/12/04	58.4	200.04	38.7	200.09	201.00	19.7	65,884	0.03%
2024/12/03	53.6	197.39	102.1	198.50	196.50	-48.5	67,153	-0.07%	大賣/
2024/12/02	116	196.15	16.3	196.59	196.00	99.7	67,158	0.15%	大買/
2024/11/29	12.1	194.69	8.1	195.64	195.50	4	66,987	0.01%
2024/11/28	53.5	195.52	21.5	195.50	195.50	31.9	67,030	0.05%
2024/11/27	131.3	198.47	26.8	199.34	196.50	104.5	67,043	0.16%	大買/鉅額交易
2024/11/26	110	203.24	10	202.45	202.50	99.9	66,507	0.15%	大買/
2024/11/25	22.1	208.32	78.2	208.75	210.50	-56.1	65,430	-0.09%
2024/11/22	20.7	204.22	10.1	205.34	203.00	10.6	64,798	0.02%
2024/11/21	50.9	203.10	17	202.56	202.50	33.9	65,000	0.05%
2024/11/20	21.1	206.52	10.1	206.95	206.00	11	65,385	0.02%
2024/11/19	29.2	202.76	4	204.38	203.50	25.2	65,849	0.04%
2024/11/18	35.2	203.60	10.4	204.12	202.50	24.8	66,210	0.04%
2024/11/15	53.9	209.00	33.3	210.70	207.00	20.6	66,169	0.03%
2024/11/14	42.1	211.77	71	213.58	211.50	-28.9	65,720	-0.04%
2024/11/13	76.3	214.24	15.1	214.05	214.50	61.2	65,927	0.09%
2024/11/12	57.2	215.42	47	215.87	214.00	10.2	66,646	0.02%
2024/11/11	17.6	219.08	24.9	219.11	220.00	-7.3	67,372	-0.01%
2024/11/08	18.2	218.11	36.8	219.03	218.00	-18.6	68,533	-0.03%
2024/11/07	22.3	215.62	54.7	216.98	217.00	-32.3	69,919	-0.05%
2024/11/06	22.8	214.29	31.5	214.85	213.50	-8.7	71,518	-0.01%
2024/11/05	37.3	214.20	34.5	214.08	214.00	2.8	73,247	0.00%
2024/11/04	33.2	212.96	92.3	211.42	214.00	-59.1	77,681	-0.08%
2024/11/01	65.4	205.41	73	205.64	208.00	-7.6	80,548	-0.01%
2024/10/30	54	212.99	106.2	213.15	211.50	-52.2	81,929	-0.06%	大賣/
2024/10/29	112.6	210.26	46.1	209.28	209.50	66.5	81,977	0.08%	大買/
2024/10/28	187.3	217.34	118.7	218.09	215.00	68.6	81,834	0.08%	大買/大賣/
2024/10/25	58	215.42	33.5	214.80	216.00	24.5	81,192	0.03%
2024/10/24	26.9	212.29	46.1	211.90	211.50	-19.2	81,356	-0.02%
2024/10/23	26.5	214.73	7.1	215.21	216.00	19.4	81,746	0.02%
2024/10/22	23.2	214.01	45.7	214.38	215.50	-22.5	82,294	-0.03%
2024/10/21	23.2	210.90	38.4	211.83	210.00	-15.2	83,469	-0.02%
2024/10/18	18.9	209.26	48.2	208.55	207.50	-29.3	83,998	-0.03%
2024/10/17	14.3	207.55	48	207.49	208.50	-33.8	84,516	-0.04%
2024/10/16	45.7	205.05	30.6	205.57	205.00	15.1	84,684	0.02%
2024/10/15	56.2	204.63	101.5	204.51	207.00	-45.3	84,454	-0.05%	大賣/
2024/10/14	23.2	198.45	18	198.28	199.00	5.2	83,225	0.01%
2024/10/11	33.6	200.93	47.4	200.72	200.00	-13.8	84,917	-0.02%
2024/10/09	34.9	198.25	90.7	198.47	199.00	-55.8	84,841	-0.07%
2024/10/08	52.3	194.74	31.4	195.72	194.00	20.9	84,628	0.02%
2024/10/07	39.1	196.36	17.7	197.76	197.50	21.4	86,026	0.02%
2024/10/04	56.2	193.59	80.8	193.81	194.00	-24.5	86,540	-0.03%
2024/10/01	12.4	187.91	5	187.60	187.00	7.4	85,357	0.01%
2024/09/30	26	189.01	14.3	190.03	187.50	11.7	86,645	0.01%
2024/09/27	6.1	191.53	27.9	191.55	191.00	-21.8	86,879	-0.03%
2024/09/26	30.7	189.99	10.1	190.15	189.50	20.6	88,138	0.02%
2024/09/25	18.2	187.91	75.5	188.48	188.50	-57.3	88,278	-0.06%
2024/09/24	25.5	181.07	47.2	181.61	183.00	-21.7	87,589	-0.02%
2024/09/23	33.2	179.73	41	179.15	180.00	-7.8	88,056	-0.01%
2024/09/20	28.3	178.45	54	181.10	177.00	-25.8	89,343	-0.03%
2024/09/19	19.2	175.38	2	176.25	176.50	17.2	89,933	0.02%
2024/09/18	48.1	175.25	16.3	175.01	174.00	31.9	90,975	0.04%
2024/09/16	26.3	180.33	40.1	180.11	181.00	-13.8	92,423	-0.01%
2024/09/13	11.7	177.03	4	176.50	176.00	7.7	94,482	0.01%
2024/09/12	21.3	176.03	92.2	175.82	177.50	-70.9	96,794	-0.07%
2024/09/11	8.2	169.95	11.1	170.91	169.50	-2.8	97,425	0.00%
2024/09/10	47.5	169.43	9.4	168.90	169.00	38.1	98,440	0.04%
2024/09/09	43.4	171.98	20.7	172.30	172.00	22.8	98,999	0.02%
2024/09/06	17.2	176.42	12.1	177.37	176.50	5.1	100,326	0.01%
2024/09/05	78.8	177.32	22.5	177.35	175.00	56.3	101,765	0.06%
2024/09/04	40.1	176.87	26	178.15	179.50	14.1	101,899	0.01%
2024/09/03	22.3	185.29	34	185.74	185.00	-11.7	100,741	-0.01%
2024/09/02	18.1	183.28	2	183.00	183.00	16.1	101,914	0.02%
2024/08/30	25	184.38	0	0.00	184.50	25	103,273	0.02%
2024/08/29	59.9	181.10	26	182.73	184.50	33.9	104,122	0.03%
2024/08/28	17.6	182.53	21.6	184.04	185.50	-4	104,648	0.00%
2024/08/27	9.6	180.01	8.1	180.81	180.50	1.5	106,103	0.00%
2024/08/26	25.1	182.52	27.7	182.64	182.00	-2.6	106,949	0.00%
2024/08/23	22.5	177.07	27	177.43	180.00	-4.5	107,498	0.00%
2024/08/22	38.7	180.27	13.1	180.34	179.50	25.6	107,809	0.02%
2024/08/21	39.1	183.19	43.3	183.69	183.50	-4.2	108,503	0.00%
2024/08/20	51.8	188.87	43	190.04	186.50	8.8	108,463	0.01%
2024/08/19	57	187.11	33.1	187.27	187.00	24	108,510	0.02%
2024/08/16	29.8	184.98	55	184.97	184.00	-25.2	108,475	-0.02%
2024/08/15	41.7	182.60	34.4	182.73	181.00	7.2	108,044	0.01%
2024/08/14	51.2	185.50	72.4	186.05	185.50	-21.2	107,885	-0.02%
2024/08/13	55.2	181.07	121.1	180.65	181.00	-65.9	107,715	-0.06%	大賣/
2024/08/12	101.4	175.89	82.6	175.24	176.00	18.8	108,358	0.02%	大買/
2024/08/09	47.6	169.35	72	170.41	168.50	-24.4	109,102	-0.02%
2024/08/08	134.9	163.54	77	163.97	163.50	57.9	108,889	0.05%	大買/
2024/08/07	139.7	171.43	114	172.22	170.50	25.7	107,321	0.02%	大買/大賣/
2024/08/06	227.2	169.71	238	168.58	167.50	-10.8	105,884	-0.01%	大買/大賣/
2024/08/05	160	169.30	88.7	169.11	168.00	71.3	102,629	0.07%	大買/
2024/08/02	254.7	191.77	93.5	190.97	186.50	161.2	100,061	0.16%	大買/鉅額交易
2024/08/01	72.8	203.41	80.3	203.58	202.50	-7.4	99,293	-0.01%
2024/07/31	124.6	197.38	169	197.83	198.00	-44.4	101,079	-0.04%	大買/大賣/
2024/07/30	153.2	192.70	83.9	192.60	196.00	69.4	100,915	0.07%	大買/
2024/07/29	64.5	195.73	144	193.46	193.00	-79.5	101,111	-0.08%	大賣/
2024/07/26	152.2	190.71	98	191.86	192.00	54.2	101,334	0.05%	大買/
2024/07/23	42.2	199.78	75.1	199.46	201.50	-32.9	101,273	-0.03%
2024/07/22	88.6	195.39	89.6	195.36	192.50	-1.1	101,525	0.00%
2024/07/19	77.2	201.42	33.5	201.90	204.00	43.7	100,691	0.04%
2024/07/18	121.2	204.81	40.8	206.18	204.00	80.4	102,383	0.08%	大買/
2024/07/17	83.4	213.58	33.1	214.41	212.00	50.3	101,305	0.05%
2024/07/16	32.4	214.09	41.1	214.47	213.00	-8.7	101,241	-0.01%
2024/07/15	15.1	216.33	86.3	216.53	216.50	-71.2	102,079	-0.07%
2024/07/12	139.4	217.28	54.5	216.91	216.00	85	102,453	0.08%	大買/
2024/07/11	32.4	226.23	50.4	225.34	225.50	-17.9	101,909	-0.02%
2024/07/10	42.4	222.85	28	224.36	223.50	14.4	103,744	0.01%
2024/07/09	208.8	224.34	85	228.60	225.50	123.8	104,436	0.12%	大買/鉅額交易
2024/07/08	88.6	224.49	81.5	222.55	226.50	7.1	104,093	0.01%
2024/07/05	31.5	213.51	38	214.38	214.50	-6.5	105,052	-0.01%
2024/07/04	56.2	211.63	88.1	211.89	214.50	-31.9	105,962	-0.03%
2024/07/03	78.8	206.01	152	205.49	203.00	-73.2	105,809	-0.07%	大賣/
2024/07/02	1,987.1	209.73	75	207.57	204.50	1,912.1	106,349	1.80%	大買/鉅額交易
2024/07/01	93.9	215.28	1,824.6	216.05	216.00	-1,730.8	106,325	-1.63%	大賣/鉅額交易
2024/06/28	65.7	214.33	106.2	215.17	214.00	-40.5	108,067	-0.04%	大賣/
2024/06/27	120.9	211.22	64.9	211.40	212.50	56	108,103	0.05%	大買/
2024/06/26	91.2	213.22	135.2	211.94	210.00	-43.9	109,229	-0.04%	大賣/
2024/06/25	119.2	206.47	172.3	209.02	211.00	-53.1	110,700	-0.05%	大買/大賣/
2024/06/24	127.3	206.72	114.2	207.35	206.00	13.1	111,189	0.01%	大買/大賣/
2024/06/21	214.2	213.15	109.1	214.86	212.00	105.1	112,462	0.09%	大買/大賣/鉅額交易
2024/06/20	176.4	210.28	166.1	209.58	217.50	10.3	112,162	0.01%	大買/大賣/
2024/06/19	195.1	203.63	148.9	204.13	203.00	46.2	113,142	0.04%	大買/大賣/
2024/06/18	45.7	198.84	60	198.80	198.50	-14.2	113,310	-0.01%
2024/06/17	106.9	197.47	113.8	197.99	200.00	-6.9	115,217	-0.01%	大買/大賣/
2024/06/14	81.5	194.85	159.3	195.41	198.00	-77.8	116,569	-0.07%	大賣/
2024/06/13	138.4	191.97	156.3	192.38	192.00	-17.9	118,495	-0.02%	大買/大賣/
2024/06/12	35.3	185.12	64.9	185.44	187.50	-29.6	122,764	-0.02%
2024/06/11	15.3	179.61	13.2	180.72	180.50	2.1	123,876	0.00%
2024/06/07	78.6	178.34	97.3	177.78	177.50	-18.7	128,123	-0.01%
2024/06/06	127.7	179.95	130.8	181.36	177.50	-3.2	132,975	0.00%	大買/大賣/
2024/06/05	82.4	174.79	76.2	176.03	175.50	6.2	133,281	0.00%
2024/06/04	83.4	172.75	8	174.00	171.00	75.4	132,468	0.06%
2024/06/03	105.5	176.77	22.1	177.14	176.50	83.4	131,562	0.06%	大買/
2024/05/31	210.2	175.65	85.9	175.29	172.00	124.3	130,748	0.10%	大買/鉅額交易
2024/05/30	59.2	177.11	41	177.27	176.50	18.2	129,554	0.01%
2024/05/29	80.3	182.19	8	182.43	180.50	72.3	130,014	0.06%
2024/05/28	66.6	185.36	66.6	184.35	185.50	0	129,230	0.00%
2024/05/27	128.3	182.42	140.9	182.87	185.00	-12.5	128,741	-0.01%	大買/大賣/
2024/05/24	43.1	172.68	51.4	174.36	176.00	-8.3	127,321	-0.01%
2024/05/23	33.1	172.20	53.6	172.66	173.00	-20.4	126,500	-0.02%
2024/05/22	50.3	169.09	56.4	169.52	169.00	-6.1	125,395	0.00%
2024/05/21	8.2	166.33	29.6	166.47	166.00	-21.4	124,802	-0.02%
2024/05/20	111.2	168.07	97	166.27	167.50	14.1	124,336	0.01%	大買/
2024/05/17	141.3	170.19	126.2	169.43	170.00	15.1	123,763	0.01%	大買/大賣/
2024/05/16	109.6	174.43	122.7	175.83	171.50	-13.1	122,712	-0.01%	大買/大賣/
2024/05/15	112.2	168.56	95.3	169.74	170.50	16.9	120,759	0.01%	大買/
2024/05/14	138.3	171.61	131.4	172.67	172.00	7	118,632	0.01%	大買/大賣/
2024/05/13	70.7	170.81	40.2	172.17	169.50	30.5	116,850	0.03%
2024/05/10	90.5	170.64	29.1	169.69	169.50	61.4	115,830	0.05%
2024/05/09	77.4	172.47	82.5	173.54	170.50	-5.2	114,664	0.00%
2024/05/08	11.7	169.60	22.8	169.66	169.50	-11.1	113,075	-0.01%
2024/05/07	83.2	169.40	154.2	167.82	169.50	-71	112,117	-0.06%	大賣/
2024/05/06	132.8	164.15	182.7	164.25	167.50	-49.9	110,314	-0.05%	大買/大賣/
2024/05/03	22.3	157.33	60.6	157.84	156.00	-38.3	107,787	-0.04%
2024/05/02	78	153.91	70.9	153.89	154.00	7.1	107,073	0.01%
2024/04/30	42.6	156.73	9	157.94	156.00	33.6	106,176	0.03%
2024/04/29	41.5	157.44	53.5	158.38	158.50	-12	105,289	-0.01%
2024/04/26	70.1	156.25	115.1	156.84	155.00	-45	104,036	-0.04%	大賣/
2024/04/25	98.6	152.43	48	152.80	151.50	50.6	102,659	0.05%
2024/04/24	76	152.58	151.9	151.93	156.00	-75.9	101,157	-0.08%	大賣/
2024/04/23	96.4	144.79	24	145.56	144.00	72.4	98,752	0.07%
2024/04/22	55.3	143.07	18.3	143.82	143.00	37	98,059	0.04%
2024/04/19	125.4	144.62	117.2	143.03	143.00	8.2	97,247	0.01%	大買/大賣/
2024/04/18	41.2	147.53	18	145.83	148.00	23.2	95,526	0.02%
2024/04/17	59	144.96	112.1	145.37	146.50	-53	94,851	-0.06%	大賣/
2024/04/16	170.5	140.43	68.4	140.05	141.00	102.1	93,480	0.11%	大買/鉅額交易
2024/04/15	116.3	147.92	125.7	148.05	146.00	-9.4	90,976	-0.01%	大買/大賣/
2024/04/12	36.3	151.06	81.1	151.96	150.50	-44.8	89,690	-0.05%
2024/04/11	165.5	149.58	87.8	150.25	150.00	77.7	87,961	0.09%	大買/
2024/04/10	33.6	155.91	41	155.52	154.50	-7.4	85,355	-0.01%
2024/04/09	76.1	158.72	44.5	158.92	158.00	31.5	84,044	0.04%
2024/04/08	45	157.70	28	157.96	158.00	17	82,682	0.02%
2024/04/03	91	156.43	30.3	156.97	159.00	60.7	81,311	0.07%
2024/04/02	64.4	155.70	73	154.74	159.00	-8.6	79,344	-0.01%
2024/04/01	62.2	151.47	70.7	152.21	150.50	-8.5	76,692	-0.01%
2024/03/29	123.2	152.78	67.3	152.13	150.00	55.8	75,560	0.07%	大買/
2024/03/28	141.7	152.29	109.4	154.53	155.50	32.3	73,210	0.04%	大買/大賣/
2024/03/27	46.1	147.22	97.8	146.68	148.50	-51.7	70,339	-0.07%
2024/03/26	55.6	143.15	61	143.22	142.00	-5.3	68,483	-0.01%
2024/03/25	114.1	145.82	90.2	146.36	145.50	23.9	66,381	0.04%	大買/
2024/03/22	96.1	145.76	153.2	146.07	145.50	-57.1	64,505	-0.09%	大賣/
2024/03/21	86.2	142.09	87.7	142.93	142.50	-1.5	61,032	0.00%
2024/03/20	70.6	138.98	112.4	139.15	138.00	-41.7	58,649	-0.07%	大賣/
2024/03/19	53.8	132.36	117.5	134.06	136.00	-63.7	55,781	-0.11%	大賣/
2024/03/18	119.6	132.99	101.5	134.01	136.00	18.1	53,182	0.03%	大買/大賣/
2024/03/15	173.1	131.09	502.5	130.98	132.00	-329.3	49,532	-0.66%	大買/大賣/鉅額交易
2024/03/14	46.8	118.75	379.7	119.82	121.00	-332.9	43,236	-0.77%	大賣/鉅額交易
2024/03/13	180.2	120.75	198.1	120.51	120.50	-17.9	40,314	-0.04%	大買/大賣/
2024/03/12	51.2	115.51	209.9	115.65	119.00	-158.7	34,910	-0.45%	大賣/鉅額交易
2024/03/11	30	107.57	102.8	109.04	109.50	-72.8	29,389	-0.25%	大賣/
2024/03/08	19.8	106.63	46	106.52	105.00	-26.2	27,431	-0.10%
2024/03/07	1	107.50	3.9	107.86	107.50	-2.9	26,533	-0.01%
2024/03/06	3.5	106.41	19.1	106.16	106.50	-15.6	26,183	-0.06%
2024/03/05	75.2	107.23	52.1	107.23	106.50	23.1	26,190	0.09%
2024/03/04	19	105.47	45.1	105.48	106.50	-26.1	25,463	-0.10%
2024/03/01	25.1	103.32	0	0.00	102.00	25.1	24,125	0.10%
2024/02/29	28	103.32	0	0.00	103.00	28	24,041	0.12%
2024/02/27	0.1	103.50	6.1	104.00	103.50	-5.9	23,750	-0.03%
2024/02/26	11.3	103.10	0	0.00	103.50	11.3	23,649	0.05%
2024/02/23	1	103.00	107	103.48	103.00	-106	23,790	-0.45%	大賣/鉅額交易
2024/02/22	5	103.00	4	103.38	103.50	1	24,119	0.00%
2024/02/21	0	103.25	2.2	103.50	103.00	-2.2	24,289	-0.01%
2024/02/20	6.2	103.98	8	103.44	103.50	-1.8	24,762	-0.01%
2024/02/19	3	102.33	22.4	102.86	103.00	-19.4	24,617	-0.08%
2024/02/16	10	101.00	2	101.00	101.50	8	25,053	0.03%
2024/02/15	11.3	101.29	0	0.00	101.00	11.3	25,287	0.04%
2024/02/05	5.2	101.52	14	101.50	101.50	-8.8	25,125	-0.03%
2024/02/02	15.4	101.81	10	101.85	102.00	5.4	25,105	0.02%
2024/02/01	2.4	102.22	2.4	102.09	103.00	-0.1	25,344	0.00%