台積電 (2330)-統一-新台中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	1138.96	19.1	1143.95	1135.00	-14.9	35,905	-0.04%
2025/01/20	7.2	1124.84	14.6	1126.74	1120.00	-7.4	35,860	-0.02%
2025/01/17	8.4	1107.24	9.2	1112.25	1120.00	-0.8	36,000	0.00%
2025/01/16	9.3	1109.28	37.8	1099.00	1105.00	-28.6	35,537	-0.08%
2025/01/15	20.7	1071.82	6.3	1068.49	1065.00	14.4	35,432	0.04%
2025/01/14	9.4	1083.36	2	1082.50	1090.00	7.4	35,449	0.02%
2025/01/13	28.9	1083.83	16.1	1093.76	1075.00	12.8	36,386	0.04%
2025/01/10	9.7	1103.06	1.1	1105.00	1100.00	8.6	36,344	0.02%
2025/01/09	7.9	1104.73	4.1	1108.77	1100.00	3.8	36,855	0.01%
2025/01/08	28.2	1110.49	10.2	1110.13	1105.00	18	37,115	0.05%
2025/01/07	5.7	1147.06	15.6	1153.38	1130.00	-9.9	36,976	-0.03%
2025/01/06	11.5	1117.82	61.7	1110.38	1125.00	-50.2	36,881	-0.14%
2025/01/03	24	1075.21	9.3	1082.15	1075.00	14.7	36,510	0.04%
2025/01/02	12.8	1062.48	3.1	1063.09	1065.00	9.7	36,516	0.03%
2024/12/31	15.3	1079.35	6	1080.83	1075.00	9.3	36,457	0.03%
2024/12/30	1.1	1090.00	1.2	1090.22	1090.00	0	36,666	0.00%
2024/12/27	3.1	1091.52	43.6	1090.79	1090.00	-40.5	36,713	-0.11%
2024/12/26	0.1	1085.00	6.1	1088.27	1085.00	-6.1	37,322	-0.02%
2024/12/25	1.2	1084.95	4.4	1087.25	1085.00	-3.2	37,679	-0.01%
2024/12/24	4.2	1091.01	18.6	1091.98	1080.00	-14.4	38,055	-0.04%
2024/12/23	5	1079.92	25.2	1071.83	1080.00	-20.2	38,268	-0.05%
2024/12/20	35.8	1046.34	4	1035.22	1035.00	31.8	38,201	0.08%
2024/12/19	18.8	1063.65	4	1067.49	1070.00	14.8	37,576	0.04%
2024/12/18	1.1	1084.69	6	1083.34	1085.00	-4.9	37,866	-0.01%
2024/12/17	15.7	1084.89	14.3	1091.37	1075.00	1.3	37,713	0.00%
2024/12/16	22.2	1075.72	14.1	1081.31	1085.00	8.1	37,556	0.02%
2024/12/13	5.5	1065.18	3.1	1065.15	1065.00	2.4	37,121	0.01%
2024/12/12	5.1	1061.98	8.3	1061.21	1060.00	-3.2	37,202	-0.01%
2024/12/11	12	1050.69	9	1046.13	1045.00	2.9	37,479	0.01%
2024/12/10	7.1	1062.22	4.4	1066.14	1065.00	2.7	37,358	0.01%
2024/12/09	0.2	1072.56	52.2	1074.88	1075.00	-52.1	37,441	-0.14%
2024/12/06	54.2	1074.68	2.2	1069.63	1065.00	52.1	37,668	0.14%
2024/12/05	2.2	1074.63	42.2	1077.64	1075.00	-40	37,563	-0.11%
2024/12/04	2.1	1064.84	69	1067.13	1070.00	-66.9	37,548	-0.18%
2024/12/03	54.8	1059.77	63	1060.31	1055.00	-8.2	38,315	-0.02%
2024/12/02	7.3	1037.40	17.8	1028.37	1035.00	-10.5	37,918	-0.03%
2024/11/29	25.4	1000.35	4	1007.50	996.00	21.4	37,709	0.06%
2024/11/28	10.2	998.36	4	1000.50	1005.00	6.2	38,106	0.02%
2024/11/27	33.8	1003.38	3	1005.00	1000.00	30.8	38,269	0.08%
2024/11/26	15.3	1014.46	3	1011.73	1010.00	12.3	38,268	0.03%
2024/11/25	2.6	1036.74	1.3	1049.07	1030.00	1.3	38,127	0.00%
2024/11/22	8.2	1039.97	15.2	1039.07	1040.00	-7	37,719	-0.02%
2024/11/21	25.1	1015.18	10.1	1015.02	1010.00	15.1	37,759	0.04%
2024/11/20	15.8	1030.10	3.1	1025.47	1025.00	12.8	37,476	0.03%
2024/11/19	8.3	1038.85	27	1035.74	1040.00	-18.7	37,375	-0.05%
2024/11/18	12.5	1022.95	8	1025.02	1025.00	4.4	37,370	0.01%
2024/11/15	9	1038.11	6	1031.73	1035.00	3	37,195	0.01%
2024/11/14	5.3	1030.19	6.1	1031.69	1035.00	-0.7	37,350	0.00%
2024/11/13	25.3	1041.96	3.3	1045.00	1035.00	22	36,930	0.06%
2024/11/12	21.7	1054.68	6	1054.98	1050.00	15.7	36,842	0.04%
2024/11/11	11.4	1073.66	10.3	1077.64	1085.00	1.1	36,421	0.00%
2024/11/08	6	1085.83	30.9	1087.58	1090.00	-24.9	36,481	-0.07%
2024/11/07	12.3	1055.64	23.2	1066.77	1065.00	-11	36,690	-0.03%
2024/11/06	21.2	1054.11	20.5	1056.79	1060.00	0.7	36,593	0.00%
2024/11/05	6.2	1038.33	26.3	1041.80	1050.00	-20.1	36,656	-0.05%
2024/11/04	24.9	1032.69	6.2	1039.29	1040.00	18.7	37,830	0.05%
2024/11/01	17.9	1012.66	73	1008.98	1025.00	-55.2	39,778	-0.14%
2024/10/30	17.7	1041.92	10.2	1035.24	1030.00	7.5	40,135	0.02%
2024/10/29	27	1031.23	16.2	1037.50	1040.00	10.8	40,287	0.03%
2024/10/28	20.8	1062.09	9.6	1058.97	1050.00	11.2	40,195	0.03%
2024/10/25	2.2	1067.11	4	1065.00	1065.00	-1.8	40,223	0.00%
2024/10/24	41.6	1062.57	8.1	1065.70	1060.00	33.5	40,536	0.08%
2024/10/23	10.8	1060.28	51.1	1060.00	1060.00	-40.3	41,265	-0.10%
2024/10/22	10	1065.66	7.1	1070.71	1075.00	2.9	41,527	0.01%
2024/10/21	1.3	1089.96	3.7	1089.97	1085.00	-2.5	42,222	-0.01%
2024/10/18	19.3	1090.65	43.5	1091.28	1085.00	-24.2	43,152	-0.06%
2024/10/17	15.4	1037.30	4.1	1042.26	1035.00	11.3	43,102	0.03%
2024/10/16	18.1	1046.23	11.4	1051.17	1045.00	6.7	43,099	0.02%
2024/10/15	5.3	1069.60	17.8	1063.81	1070.00	-12.6	42,757	-0.03%
2024/10/14	8.5	1040.31	10.8	1047.12	1045.00	-2.2	42,683	-0.01%
2024/10/11	65.9	1041.01	31.4	1040.72	1045.00	34.5	43,218	0.08%
2024/10/09	5.8	1024.37	77.4	1026.95	1020.00	-71.6	43,195	-0.17%
2024/10/08	1.4	1000.24	6.2	1004.16	1010.00	-4.8	43,182	-0.01%
2024/10/07	58.2	1000.14	32.9	1002.08	1005.00	25.3	43,441	0.06%
2024/10/04	7.6	974.73	5.5	979.26	977.00	2.1	43,449	0.00%
2024/10/01	57.2	974.45	23.2	968.68	972.00	34	43,099	0.08%
2024/09/30	61.9	968.60	42.6	978.06	957.00	19.4	43,350	0.04%
2024/09/27	31.3	1012.76	15.5	1011.95	1000.00	15.8	42,726	0.04%
2024/09/26	2	1012.47	25	1011.30	1015.00	-23	42,554	-0.05%
2024/09/25	12.4	999.93	29.7	1001.86	1005.00	-17.4	42,252	-0.04%
2024/09/24	21.7	977.76	27.8	980.84	987.00	-6	42,250	-0.01%
2024/09/23	3.3	973.18	4.4	974.99	977.00	-1	42,467	0.00%
2024/09/20	6.7	975.69	35.4	978.04	973.00	-28.6	42,975	-0.07%
2024/09/19	4.9	947.34	17.3	947.07	960.00	-12.4	42,929	-0.03%
2024/09/18	5.5	937.19	2.5	945.88	941.00	3	43,489	0.01%
2024/09/16	3.8	947.72	5.1	949.27	947.00	-1.4	44,488	0.00%
2024/09/13	2.1	946.39	7.3	950.39	947.00	-5.2	45,065	-0.01%
2024/09/12	3.2	938.03	37.4	936.13	940.00	-34.2	45,846	-0.07%
2024/09/11	4.5	904.11	0.3	903.02	901.00	4.2	45,819	0.01%
2024/09/10	12.4	905.39	10.1	906.19	904.00	2.3	45,957	0.01%
2024/09/09	24.2	894.56	3	897.34	899.00	21.2	46,040	0.05%
2024/09/06	1.3	913.11	10.1	916.57	918.00	-8.8	46,372	-0.02%
2024/09/05	12	906.34	25.9	906.71	902.00	-13.9	46,766	-0.03%
2024/09/04	55.8	894.28	16.2	894.11	889.00	39.5	47,061	0.08%
2024/09/03	5.8	945.37	15.1	948.92	940.00	-9.3	46,422	-0.02%
2024/09/02	8.2	949.77	6.1	949.83	948.00	2.1	47,144	0.00%
2024/08/30	3.4	943.92	3.5	946.41	944.00	-0.1	47,366	0.00%
2024/08/29	52.5	941.05	5	944.40	943.00	47.4	46,772	0.10%
2024/08/28	12.2	951.67	84.6	952.27	964.00	-72.4	46,519	-0.16%
2024/08/27	27.9	943.31	3.1	943.02	942.00	24.9	47,291	0.05%
2024/08/26	10	952.06	56.4	956.25	950.00	-46.3	47,613	-0.10%
2024/08/23	34.9	944.69	6.2	949.48	949.00	28.7	47,753	0.06%
2024/08/22	15.1	953.67	70.5	960.02	951.00	-55.4	47,715	-0.12%
2024/08/21	37.7	960.57	9.3	960.15	958.00	28.4	47,755	0.06%
2024/08/20	34.5	973.29	4.3	972.97	973.00	30.2	47,827	0.06%
2024/08/19	21.7	969.86	9.6	969.95	973.00	12.1	48,047	0.03%
2024/08/16	4.4	961.96	72.4	963.90	969.00	-68	48,302	-0.14%
2024/08/15	10.1	944.99	4.1	947.96	943.00	6	47,896	0.01%
2024/08/14	2.3	949.57	7.6	950.28	948.00	-5.3	48,052	-0.01%
2024/08/13	3.4	940.75	3.3	941.37	941.00	0	47,876	0.00%
2024/08/12	20.7	941.82	20.1	939.96	940.00	0.5	48,179	0.00%
2024/08/09	6.3	926.33	28.6	928.72	934.00	-22.3	48,197	-0.05%
2024/08/08	18.3	897.95	12.2	898.10	896.00	6.2	47,853	0.01%
2024/08/07	39.6	906.97	19.1	909.72	920.00	20.5	47,797	0.04%
2024/08/06	76.8	871.75	109.3	873.27	880.00	-32.6	47,229	-0.07%	大賣/
2024/08/05	189.9	838.79	143.9	841.17	815.00	46	45,881	0.10%	大買/大賣/
2024/08/02	76.2	914.60	43.2	911.90	903.00	33	43,850	0.08%
2024/08/01	8.7	959.35	15	961.89	960.00	-6.4	43,151	-0.01%
2024/07/31	31.7	932.61	35.2	936.92	934.00	-3.5	42,905	-0.01%
2024/07/30	24.1	935.49	11.6	936.09	940.00	12.6	42,739	0.03%
2024/07/29	50.8	941.09	15.8	943.47	944.00	35	42,718	0.08%
2024/07/26	110.7	919.48	16.4	923.85	924.00	94.3	42,689	0.22%	大買/
2024/07/23	22.8	964.65	22.7	966.91	979.00	0	41,768	0.00%
2024/07/22	53.3	948.72	125.2	959.91	939.00	-71.9	41,526	-0.17%	大賣/
2024/07/19	90.5	980.83	47.2	980.89	970.00	43.3	40,620	0.11%
2024/07/18	58.2	995.34	31.3	996.91	1005.00	26.9	39,739	0.07%
2024/07/17	28.9	1027.18	7.2	1027.52	1030.00	21.7	38,880	0.06%
2024/07/16	6.2	1051.62	14.5	1051.43	1055.00	-8.3	38,755	-0.02%
2024/07/15	12.7	1041.66	5.7	1036.29	1040.00	7	40,401	0.02%
2024/07/12	42.1	1033.46	3.2	1038.38	1040.00	38.9	40,488	0.10%
2024/07/11	4.5	1068.95	15.2	1071.88	1080.00	-10.7	39,914	-0.03%
2024/07/10	8.7	1028.95	13.3	1033.24	1045.00	-4.6	40,045	-0.01%
2024/07/09	45.5	1037.61	4.1	1044.03	1040.00	41.4	39,924	0.10%
2024/07/08	70.3	1030.29	19.5	1038.49	1035.00	50.8	39,676	0.13%
2024/07/05	13.2	1002.72	2.3	1005.00	1005.00	10.9	39,427	0.03%
2024/07/04	9.3	1000.41	35.7	1001.07	1005.00	-26.5	39,553	-0.07%
2024/07/03	7.2	972.78	30.7	975.06	979.00	-23.5	39,802	-0.06%
2024/07/02	11.2	961.05	8.1	965.86	960.00	3.1	39,938	0.01%
2024/07/01	8.3	971.01	7.4	971.88	968.00	0.9	40,029	0.00%
2024/06/28	31.1	965.50	15.8	966.82	966.00	15.3	40,330	0.04%
2024/06/27	14.6	952.34	8	955.13	960.00	6.6	40,028	0.02%
2024/06/26	35.3	952.66	29	958.65	960.00	6.3	39,672	0.02%
2024/06/25	80	926.98	77.3	931.25	945.00	2.7	39,377	0.01%
2024/06/24	57.3	945.88	22.9	946.87	940.00	34.3	38,734	0.09%
2024/06/21	17.3	967.02	4	968.77	970.00	13.3	38,312	0.03%
2024/06/20	44.3	972.84	5.3	976.00	981.00	39	37,171	0.10%
2024/06/19	8.7	972.94	42.7	960.55	981.00	-34	36,878	-0.09%
2024/06/18	14.7	942.85	9.1	944.89	943.00	5.7	36,442	0.02%
2024/06/17	24.5	919.93	3.1	916.95	921.00	21.3	36,499	0.06%
2024/06/14	10.5	911.77	4.2	912.44	922.00	6.3	36,563	0.02%
2024/06/13	43.1	919.52	10.8	924.60	919.00	32.3	36,649	0.09%
2024/06/12	3.3	906.29	17.5	899.68	909.00	-14.3	36,940	-0.04%
2024/06/11	15.3	890.32	6.3	891.14	883.00	8.9	36,839	0.02%
2024/06/07	26.9	881.90	10.1	882.09	879.00	16.8	36,647	0.05%
2024/06/06	25.9	893.64	39.6	894.51	894.00	-13.7	36,931	-0.04%
2024/06/05	15.9	845.54	12	842.51	854.00	3.9	36,962	0.01%
2024/06/04	15.5	842.72	2	844.47	839.00	13.5	37,879	0.04%
2024/06/03	12.2	842.89	17	844.42	846.00	-4.8	38,604	-0.01%
2024/05/31	26.6	832.04	7	835.86	821.00	19.6	38,859	0.05%
2024/05/30	38.7	841.87	13	844.92	838.00	25.7	38,642	0.07%
2024/05/29	13	859.04	10.1	865.68	857.00	2.9	39,487	0.01%
2024/05/28	14.7	865.83	1	870.00	865.00	13.7	39,320	0.03%
2024/05/27	8.5	872.57	4.2	873.35	869.00	4.3	39,804	0.01%
2024/05/24	15.9	866.22	6	864.84	867.00	9.9	39,909	0.02%
2024/05/23	5.3	874.05	21.4	874.40	875.00	-16	39,820	-0.04%
2024/05/22	3.3	854.69	39.3	853.72	864.00	-36	39,973	-0.09%
2024/05/21	5.1	836.02	10	836.90	841.00	-4.9	39,914	-0.01%
2024/05/20	11.5	832.21	11.1	834.78	835.00	0.4	40,095	0.00%
2024/05/17	5.3	838.15	2.2	842.58	835.00	3.1	40,117	0.01%
2024/05/16	20.3	846.21	11.7	849.21	841.00	8.6	40,253	0.02%
2024/05/15	4.9	838.85	38.8	839.26	839.00	-33.9	40,258	-0.08%
2024/05/14	3.6	815.11	15.8	818.67	825.00	-12.2	41,481	-0.03%
2024/05/13	22.9	821.03	14.8	821.22	819.00	8.1	41,736	0.02%
2024/05/10	2	800.00	9.9	803.83	802.00	-7.9	41,595	-0.02%
2024/05/09	11.2	799.98	5.9	800.66	796.00	5.2	41,926	0.01%
2024/05/08	7	794.30	13.4	799.75	802.00	-6.4	42,249	-0.02%
2024/05/07	4	794.75	28.8	795.14	800.00	-24.8	42,488	-0.06%
2024/05/06	8	790.87	6.3	790.06	786.00	1.7	42,386	0.00%
2024/05/03	4.8	776.51	11.2	783.89	780.00	-6.4	42,528	-0.02%
2024/05/02	27.2	776.55	6.2	780.24	772.00	21	42,896	0.05%
2024/04/30	6.7	791.49	15.8	798.19	790.00	-9.1	42,664	-0.02%
2024/04/29	7.2	790.06	13.1	792.32	795.00	-5.9	42,697	-0.01%
2024/04/26	2.1	785.41	28.2	785.70	782.00	-26.1	43,335	-0.06%
2024/04/25	21.9	767.52	2	769.00	766.00	19.9	45,474	0.04%
2024/04/24	5.6	775.56	43.2	779.78	783.00	-37.6	45,451	-0.08%
2024/04/23	5	755.01	5.2	758.19	754.00	-0.2	45,504	0.00%
2024/04/22	21.6	744.53	8.1	747.98	742.00	13.4	45,451	0.03%
2024/04/19	99.6	758.86	16.3	757.80	750.00	83.3	45,029	0.19%
2024/04/18	8.7	797.38	3.2	804.39	804.00	5.5	43,123	0.01%
2024/04/17	6.1	801.15	10	802.10	804.00	-4	42,797	-0.01%
2024/04/16	50.3	789.10	21.9	793.66	788.00	28.4	42,440	0.07%
2024/04/15	8.7	807.39	2	808.01	806.00	6.7	41,990	0.02%
2024/04/12	7	821.84	11.8	819.19	818.00	-4.8	41,638	-0.01%
2024/04/11	14.4	815.13	4.2	815.24	820.00	10.2	41,415	0.02%
2024/04/10	9.2	813.62	4.5	814.84	815.00	4.8	41,251	0.01%
2024/04/09	16.5	810.14	50.9	810.77	819.00	-34.5	41,412	-0.08%
2024/04/08	3.7	786.92	19.1	789.10	783.00	-15.4	40,900	-0.04%
2024/04/03	21	780.96	3	783.00	780.00	18	40,670	0.04%
2024/04/02	9.3	786.04	17.9	787.15	790.00	-8.5	40,580	-0.02%
2024/04/01	13.4	774.77	1	779.98	770.00	12.4	40,503	0.03%
2024/03/29	6.1	774.50	9.1	778.10	779.00	-3	40,421	-0.01%
2024/03/28	17.3	771.25	35	772.86	769.00	-17.7	40,274	-0.04%
2024/03/27	19.1	781.73	0.1	781.82	779.00	19	40,132	0.05%
2024/03/26	14	782.57	18.6	787.69	782.00	-4.5	40,235	-0.01%
2024/03/25	5.1	781.44	3.1	783.01	780.00	2	40,186	0.00%
2024/03/22	14.2	779.10	11.4	781.37	785.00	2.8	40,326	0.01%
2024/03/21	5.2	774.82	32.3	778.96	784.00	-27.1	40,250	-0.07%
2024/03/20	9.3	759.63	7.2	763.00	758.00	2.1	40,390	0.01%
2024/03/19	4.3	758.78	1	762.00	762.00	3.3	40,358	0.01%
2024/03/18	25.2	757.30	10	757.42	764.00	15.1	40,239	0.04%
2024/03/15	34.8	767.00	13	767.77	753.00	21.8	40,003	0.05%
2024/03/14	4.1	777.69	9.2	780.99	784.00	-5.1	39,238	-0.01%
2024/03/13	40.7	781.67	2.2	782.31	779.00	38.5	39,097	0.10%
2024/03/12	11.2	762.68	7.2	758.77	770.00	4.1	38,832	0.01%
2024/03/11	29.4	767.42	17.2	769.63	766.00	12.3	38,223	0.03%
2024/03/08	25.4	785.40	28.4	791.47	784.00	-3	37,515	-0.01%
2024/03/07	13.6	760.59	36	761.33	760.00	-22.4	36,513	-0.06%
2024/03/06	11.1	723.39	11.5	732.00	735.00	-0.4	35,786	0.00%
2024/03/05	15.4	732.62	27.8	734.74	730.00	-12.4	35,845	-0.03%
2024/03/04	10.9	717.11	69.4	718.50	725.00	-58.6	35,187	-0.17%
2024/03/01	8.6	691.87	4	690.50	689.00	4.6	34,147	0.01%
2024/02/29	8.3	691.20	4.1	691.55	690.00	4.2	34,066	0.01%
2024/02/27	6.4	693.29	11.1	694.89	698.00	-4.7	33,328	-0.01%
2024/02/26	5	697.80	6.1	696.04	698.00	-1.1	33,020	0.00%
2024/02/23	1.6	698.07	23.4	700.57	697.00	-21.9	32,906	-0.07%
2024/02/22	7.4	689.55	8.8	689.07	692.00	-1.5	32,731	0.00%
2024/02/21	11	679.49	10	679.30	681.00	1	32,546	0.00%
2024/02/20	14.1	682.93	2.4	686.86	687.00	11.7	32,404	0.04%
2024/02/19	7.2	677.75	1	681.00	678.00	6.2	32,373	0.02%
2024/02/16	10.5	687.61	11.4	688.35	683.00	-0.9	32,637	0.00%
2024/02/15	11.3	696.99	53.6	699.57	697.00	-42.3	32,260	-0.13%
2024/02/05	13.2	643.31	17.5	643.95	646.00	-4.3	31,111	-0.01%
2024/02/02	12	631.17	8	628.63	635.00	4	30,594	0.01%
2024/02/01	9.7	622.40	8.3	624.30	628.00	1.4	30,374	0.00%
2024/01/31	28.3	632.29	19.5	634.23	628.00	8.8	29,881	0.03%