• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華電 (2412)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225123.5000.00123.0057,0420.07%
2024/11/211123.001123.50123.0007,1230.00%
2024/11/201122.501122.50122.5007,1730.00%
2024/11/1900.002123.25123.50-27,221-0.03%
2024/11/181122.5000.00122.5017,2450.01%
2024/11/151122.501123.50122.5007,2650.00%
2024/11/141122.5100.00122.5017,3850.01%
2024/11/130122.691123.50123.50-17,456-0.01%
2024/11/123122.6700.00122.5037,4790.04%
2024/11/1100.001123.50123.00-17,458-0.01%
2024/11/080123.0000.00123.0007,5160.00%
2024/11/0500.004122.88123.00-47,980-0.05%
2024/11/043122.5000.00122.5038,1720.04%
2024/11/0100.006122.00122.00-68,577-0.07%
2024/10/302122.0000.00122.0028,7870.02%
2024/10/2830122.5000.00122.50308,8550.34%
2024/10/256122.0000.00122.0068,9340.07%
2024/10/245122.001122.00122.0049,0400.04%
2024/10/234122.0000.00122.0049,1890.04%
2024/10/221122.5000.00123.0019,2840.01%
2024/10/214.1122.8800.00122.504.19,3710.04%
2024/10/1800.004123.50124.00-49,425-0.04%
2024/10/170123.0000.00122.5009,6470.00%
2024/10/166122.5000.00122.5069,6890.06%
2024/10/1500.008.1123.88123.50-8.19,828-0.08%
2024/10/146122.6700.00122.5069,8920.06%
2024/10/110123.0000.00122.5009,9400.00%
2024/10/093122.832123.00122.5019,9980.01%
2024/10/0811122.7700.00122.501110,1090.11%
2024/10/072123.7500.00124.00210,0300.02%
2024/10/046124.091124.50124.50510,2340.05%
2024/10/011125.5100.00126.00110,3550.01%
2024/09/301126.0100.00125.50111,3480.01%
2024/09/2700.004.1127.36126.50-4.111,483-0.04%
2024/09/2600.001127.00127.00-111,678-0.01%
2024/09/2500.002.1126.74126.50-2.111,802-0.02%
2024/09/241126.501126.50126.50011,8470.00%
2024/09/2300.001126.50126.50-111,907-0.01%
2024/09/200.3125.002.2125.73126.00-1.911,976-0.02%
2024/09/191125.006124.67125.00-511,860-0.04%
2024/09/1800.001125.00125.00-111,898-0.01%
2024/09/1600.006124.92125.00-612,051-0.05%
2024/09/130124.5000.00124.50012,1380.00%
2024/09/1200.001.2124.42124.50-1.212,274-0.01%
2024/09/1100.002124.25123.50-212,286-0.02%
2024/09/1000.003124.00124.00-312,289-0.02%
2024/09/0900.0057123.50123.50-5712,347-0.46%
2024/09/063124.005123.70124.00-212,416-0.02%
2024/09/0500.003123.67123.00-312,462-0.02%
2024/09/047122.5000.00122.00712,5430.06%
2024/09/0300.002124.50124.00-212,450-0.02%
2024/08/300124.002.2123.77124.00-2.212,725-0.02%
2024/08/291124.0000.00123.50112,8680.01%
2024/08/271123.003124.00124.50-213,860-0.01%
2024/08/260124.0000.00124.00014,1030.00%
2024/08/232124.0000.00124.00214,4050.01%
2024/08/2200.001124.00124.00-114,635-0.01%
2024/08/191123.0000.00123.50115,3470.01%
2024/08/160.2124.0016124.00124.00-15.815,481-0.10%
2024/08/1500.0017123.00123.00-1715,380-0.11%
2024/08/1400.002122.00122.50-215,362-0.01%
2024/08/131121.5000.00122.00115,2770.01%
2024/08/125121.8000.00121.50515,3090.03%
2024/08/0900.007122.07122.00-715,298-0.05%
2024/08/080.1122.0000.00121.500.115,1570.00%
2024/08/073121.337122.71121.50-415,101-0.03%
2024/08/066121.334121.25122.00214,8640.01%
2024/08/0514120.7114121.71121.50014,7060.00%
2024/08/0200.004122.50123.00-414,558-0.03%
2024/08/011.2121.0100.00121.501.214,3150.01%
2024/07/305121.0000.00121.00514,2150.04%
2024/07/290.1122.0000.00121.500.114,2270.00%
2024/07/2657122.501122.50122.505614,1560.40%
2024/07/221119.507120.64120.50-613,795-0.04%
2024/07/191120.002120.00121.00-113,772-0.01%
2024/07/182120.5013120.50120.50-1113,811-0.08%
2024/07/171120.003120.17119.50-213,633-0.01%
2024/07/162.1120.262120.00119.500.113,6890.00%
2024/07/151.1119.534119.50119.50-2.913,682-0.02%
2024/07/110.4119.0000.00118.500.413,7290.00%
2024/07/104.2118.0300.00118.504.213,8250.03%
2024/07/093118.5000.00119.00313,7570.02%
2024/07/086118.675119.50119.00113,6880.01%
2024/07/053.2119.239119.56120.00-5.813,470-0.04%
2024/07/0480.6118.621119.50118.5079.613,2680.60%
2024/07/0339125.4120.5125.73125.5018.512,2510.15%
2024/07/0213.1125.353125.50125.5010.112,1260.08%
2024/07/0100.003126.50126.50-312,031-0.02%
2024/06/2700.0018125.50126.00-1811,825-0.15%
2024/06/265125.7000.00125.50511,8120.04%
2024/06/2520126.002126.50126.001811,8780.15%
2024/06/2400.001125.50126.50-111,982-0.01%
2024/06/214125.8800.00125.50412,0050.03%
2024/06/203126.5000.00126.50311,8480.03%
2024/06/191127.006128.00127.50-511,803-0.04%
2024/06/1830128.0017128.00128.001311,7760.11%
2024/06/1700.0015127.50127.50-1511,861-0.13%
2024/06/1400.0023127.00128.00-2311,967-0.19%
2024/06/1300.001126.50126.50-111,927-0.01%
2024/06/1200.003.3126.50126.50-3.312,000-0.03%
2024/06/1100.002126.50126.50-211,960-0.02%
2024/06/061127.0000.00127.50111,8810.01%
2024/06/0500.005127.80127.00-511,845-0.04%
2024/06/0400.004127.50127.00-411,652-0.03%
2024/06/034126.3800.00127.00411,4090.04%
2024/05/3100.002127.75128.00-211,085-0.02%
2024/05/301125.0000.00126.00110,3920.01%
2024/05/292125.251126.50125.00110,1150.01%
2024/05/280126.202126.50126.00-29,761-0.02%
2024/05/272.9125.970128.00125.002.99,7150.03%
2024/05/2400.001127.49127.00-19,534-0.01%
2024/05/230.1127.000127.00127.000.19,3100.00%
2024/05/2210126.5040126.85127.00-309,079-0.33%
2024/05/213126.000.1126.00126.502.98,9700.03%
2024/05/2000.003126.50126.50-38,967-0.03%
2024/05/1500.002.1125.51125.50-2.18,855-0.02%
2024/05/141125.501126.50125.5008,9550.00%
2024/05/1300.001126.00126.50-19,029-0.01%
2024/05/101125.0000.00125.5019,0160.01%
2024/05/0800.001.7126.15126.50-1.79,044-0.02%
2024/05/0700.002124.50125.50-28,820-0.02%
2024/05/060124.0000.00124.5008,7870.00%
2024/05/0300.001124.00124.00-18,759-0.01%
2024/05/021123.5000.00124.0018,7110.01%
2024/04/2900.001124.50124.50-18,560-0.01%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/2400.005124.50124.50-58,448-0.06%
2024/04/2200.002.4125.06125.50-2.48,389-0.03%
2024/04/194123.1300.00123.0048,2210.05%
2024/04/181124.0000.00124.0017,9650.01%
2024/04/173123.6700.00123.5037,8450.04%
2024/04/161124.502124.50124.50-17,668-0.01%
2024/04/123126.0000.00125.5037,4690.04%
2024/04/103125.832125.50126.0017,3540.01%
2024/04/092126.0000.00125.5027,3840.03%
2024/04/081126.501126.50126.5007,3780.00%
2024/04/033125.3300.00125.0037,3150.04%
2024/04/020126.757126.79126.50-77,221-0.10%
2024/04/0100.000.1126.50126.50-0.17,1640.00%
2024/03/290125.504.1126.49126.00-47,162-0.06%
2024/03/2812126.0800.00125.50127,1010.17%
2024/03/2713126.924126.75127.0096,9300.13%
2024/03/2621.1125.505125.10125.5016.16,7850.24%
2024/03/2500.001124.00124.50-16,736-0.01%
2024/03/220.1123.507123.50124.00-6.96,724-0.10%
2024/03/201123.002123.00123.00-16,884-0.01%
2024/03/190123.002123.00123.00-26,867-0.03%
2024/03/1810122.501123.00123.0096,7150.13%
2024/03/1400.0011121.95122.00-116,534-0.17%
2024/03/133121.5000.00121.0036,5060.05%
2024/03/112120.5000.00121.5026,4520.03%
2024/03/0600.000.1121.50121.50-0.16,4300.00%
2024/03/051121.0000.00121.0016,5700.02%
2024/03/043121.5000.00121.5036,5910.05%
2024/03/012121.2500.00121.0026,6890.03%
2024/02/272120.7500.00121.0026,5120.03%
2024/02/261122.5000.00122.0016,2490.02%
2024/02/210.1122.508122.50122.50-7.96,331-0.12%
2024/02/201.1122.003122.00122.50-1.96,363-0.03%
2024/02/1900.002121.50122.00-26,497-0.03%
2024/02/1500.007121.64121.00-76,611-0.11%
2024/02/0210120.003120.33120.5076,4530.11%
2024/02/010119.500.4119.50120.00-0.46,446-0.01%
2024/01/311119.0000.00119.0016,4020.02%
2024/01/2900.002120.00120.00-26,425-0.03%
2024/01/230119.0000.00119.5006,7220.00%
2024/01/222120.0000.00119.0026,7620.03%
2024/01/195119.001119.50119.0046,8430.06%
2024/01/162119.2500.00119.0026,7460.03%
2024/01/150120.001120.50120.50-16,661-0.01%
2024/01/100120.001120.00120.00-16,813-0.01%
2024/01/0300.001.1119.05120.00-1.16,990-0.02%
2023/12/2900.000.5120.00120.00-0.57,037-0.01%
2023/12/260.1118.5000.00119.000.17,0710.00%
2023/12/255117.5000.00118.0057,0590.07%
2023/12/222118.0000.00117.5027,0470.03%
2023/12/217118.001.1117.55118.005.97,0760.08%
2023/12/182118.2500.00118.5026,9940.03%
2023/12/1511118.9100.00118.50116,9750.16%
2023/12/141119.501120.00119.5006,7260.00%
2023/12/130120.0000.00119.5006,5970.00%
2023/12/1110120.0000.00120.00106,7470.15%
2023/12/070121.001122.00121.00-16,751-0.01%
2023/12/061122.0000.00122.0016,7480.02%
2023/12/050120.753121.00121.50-36,701-0.04%
2023/12/0400.001121.00121.00-16,701-0.01%
2023/12/0100.001119.00120.00-16,680-0.01%
2023/11/301119.5000.00119.5016,6640.02%
2023/11/293119.5000.00120.0036,4720.05%
2023/11/2816120.313120.50119.50136,4080.20%
2023/11/270119.5000.00120.0006,4980.00%
2023/11/240119.0000.00119.0006,4820.00%
2023/11/2200.006118.42118.00-66,405-0.09%
2023/11/201117.5000.00118.0016,3890.02%
2023/11/140117.001116.50116.50-16,048-0.02%
2023/11/131117.5000.00116.5016,0840.02%
2023/11/101117.5000.00117.0016,0910.02%
2023/11/092118.002118.00117.5006,0650.00%
2023/11/080.6118.501118.00118.50-0.46,078-0.01%
2023/11/0200.001117.50118.00-16,105-0.02%
2023/10/3000.000.5115.50115.50-0.55,944-0.01%
2023/10/260115.5000.00115.0005,8650.00%
2023/10/2500.004.4115.50115.50-4.45,830-0.08%
2023/10/244116.0000.00115.5045,8230.07%
2023/10/232115.7500.00115.5025,8140.03%
2023/10/202115.7500.00115.5025,8360.03%
2023/10/190.5116.0000.00116.000.55,7920.01%
2023/10/180116.0000.00116.0005,8120.00%
2023/10/170.1116.5000.00116.500.15,8120.00%
2023/10/162116.2500.00116.5025,8630.03%
2023/10/131.1116.0000.00116.001.15,9410.02%
2023/10/053115.3300.00115.0035,8610.05%
2023/10/042115.5000.00115.0025,8230.03%
2023/10/030116.5000.00116.0005,7670.00%
2023/10/020116.5000.00116.5005,8230.00%
2023/09/280116.501116.00116.00-15,876-0.02%
2023/09/270116.5000.00116.5005,9370.00%
2023/09/261116.5000.00116.0015,9950.02%
2023/09/1200.001117.00117.00-16,817-0.01%
2023/09/071117.5000.00117.0016,9150.01%
2023/09/060.1117.5000.00117.000.16,8880.00%
2023/08/231117.0000.00116.5018,0100.01%
2023/08/172117.0000.00116.5028,5520.02%
2023/08/150117.5000.00117.0008,5930.00%
2023/08/141.1117.0500.00117.001.18,6800.01%
2023/08/1100.001118.50118.00-18,724-0.01%
2023/08/1012118.002118.00118.00108,7470.11%
2023/08/091116.514116.50117.00-38,685-0.03%
2023/08/084116.881116.50116.5038,7780.03%
2023/08/041.1116.5000.00116.501.18,7110.01%
2023/08/020.5116.002116.00116.00-1.58,715-0.02%
2023/07/310.1116.5000.00116.000.18,6650.00%
2023/07/280.1117.0000.00116.500.18,6270.00%
2023/07/250.2116.5000.00116.500.28,6930.00%
2023/07/2100.002115.50115.50-28,862-0.02%
2023/07/191115.031115.50115.0008,9270.00%
2023/07/181115.0000.00115.0018,9620.01%
2023/07/175116.000117.00116.5058,9510.06%
2023/07/130.2115.501115.50115.00-0.89,030-0.01%
2023/07/120.1115.0000.00115.000.19,0720.00%
2023/07/1100.000.1115.00115.00-0.19,1760.00%
2023/07/101115.0000.00114.0019,2810.01%
2023/07/070.2115.0000.00114.500.29,3940.00%
2023/07/050.3115.5000.00115.000.39,3800.00%
2023/07/042115.2500.00115.5029,3260.02%
2023/07/032115.2500.00115.0029,3300.02%
2023/06/3013117.1600.00116.50139,2220.14%
2023/06/2913.2117.5500.00117.5013.29,1230.14%
2023/06/2817.1121.711122.00121.5016.18,9690.18%
2023/06/276123.250123.50122.0068,8850.07%
2023/06/262124.500.1124.50124.001.98,7940.02%
2023/06/1600.002125.50125.50-28,611-0.02%
2023/06/142.1125.981125.00125.501.18,6500.01%
2023/06/1300.000.2125.50125.50-0.28,6400.00%
2023/06/120.2125.5000.00125.000.28,6370.00%
2023/06/092125.5000.00125.5028,6980.02%
2023/06/071.3125.501125.00125.000.38,8040.00%
2023/06/053125.0000.00125.0038,8270.03%
2023/06/022125.0000.00125.5028,8580.02%
2023/05/301.1125.0500.00125.501.18,3510.01%
2023/05/292125.0000.00126.0028,2480.02%
2023/05/260.3126.1700.00127.000.38,1450.00%
2023/05/2500.0010128.00128.00-107,939-0.13%
2023/05/241125.5100.00126.5017,7920.01%
2023/05/2300.003126.00126.50-37,676-0.04%
2023/05/1900.002.2126.73127.50-2.27,544-0.03%
2023/05/181126.501.3127.00126.50-0.37,5410.00%
2023/05/160125.5000.00126.0007,5350.00%
2023/05/1500.000125.25125.5007,5460.00%
2023/05/125125.0015124.50125.00-107,569-0.13%
2023/05/1000.000126.35126.0007,6830.00%
2023/05/040125.506126.25126.50-68,015-0.07%
2023/05/0300.002.1125.03125.50-2.18,199-0.03%
2023/05/022.4126.0800.00125.502.48,4190.03%
2023/04/2700.0010126.60126.50-108,787-0.11%
2023/04/260125.5000.00127.0008,7740.00%
2023/04/2500.002.1126.00126.00-2.18,623-0.02%
2023/04/2400.0027126.00126.00-278,574-0.31%
2023/04/200.2124.500124.00125.000.28,5670.00%
2023/04/1800.002.5125.60126.00-2.58,515-0.03%
2023/04/1700.003.3124.81125.50-3.38,481-0.04%
2023/04/140124.0000.00124.5008,4250.00%
2023/04/131123.501124.00124.0008,3630.00%
2023/04/1200.001123.00123.00-18,196-0.01%
2023/04/110.3122.0000.00123.000.38,0520.00%
2023/04/100.3122.0000.00122.500.38,0380.00%
2023/04/070.3121.002121.00121.00-1.77,972-0.02%
2023/04/0600.003120.50120.50-37,969-0.04%
2023/03/311120.0000.00119.5017,9260.01%
2023/03/291.2119.5800.00120.001.27,9660.02%
2023/03/2300.000120.00120.0008,2000.00%
2023/03/226119.5000.00119.5068,2270.07%
2023/03/200.1119.000.2118.50119.00-0.18,3430.00%
2023/03/1600.002119.00119.00-28,265-0.02%
2023/03/1500.000118.50119.0008,3320.00%
2023/03/142117.752118.50117.5008,3270.00%
2023/03/1300.002119.00119.00-28,270-0.02%
2023/03/102117.0000.00117.5028,1860.02%
2023/03/0900.006.2119.00118.50-6.28,236-0.08%
2023/03/081118.0100.00119.0018,3500.01%
2023/03/0700.0010118.50118.50-108,338-0.12%
2023/03/066118.0000.00118.0068,3970.07%
2023/03/030117.502.4117.50117.50-2.48,618-0.03%
2023/03/020116.1739116.03116.50-398,634-0.45%
2023/03/016115.0000.00115.0068,5690.07%
2023/02/2400.001115.50115.50-18,467-0.01%
2023/02/230115.254115.50115.50-48,367-0.05%
2023/02/223.3115.005115.30115.00-1.78,353-0.02%
2023/02/200114.503114.50115.00-38,604-0.03%
2023/02/1400.001114.00114.00-18,996-0.01%
2023/02/1300.001113.50113.50-19,021-0.01%
2023/02/107112.4300.00113.0078,9790.08%
2023/02/091112.5000.00112.5018,9570.01%
2023/02/0800.000.1113.00112.50-0.18,9520.00%
2023/02/060113.0000.00112.5008,8230.00%
2023/02/0310112.003113.17113.0078,8020.08%
2023/02/0210112.0000.00112.00108,7980.11%
2023/02/012.2112.031112.00112.501.28,7110.01%
2023/01/315.9113.1600.00112.505.98,6320.07%
2023/01/301114.001114.00114.5008,5470.00%
2023/01/170.4115.0000.00114.000.48,3890.00%
2023/01/1300.001.6114.00114.00-1.68,348-0.02%
2023/01/120114.0000.00113.5008,5640.00%
2023/01/112113.7500.00114.0028,6130.02%
2023/01/1000.002114.75115.00-28,614-0.02%
2023/01/0910114.003115.00115.0078,5750.08%
2023/01/0500.002114.00114.00-28,681-0.02%
2023/01/033112.177112.71113.00-48,794-0.05%
2022/12/301113.501113.00113.0008,8210.00%
2022/12/291113.0000.00113.0018,9390.01%
2022/12/275113.000.1113.00113.0059,0850.05%
2022/12/260113.0000.00113.0009,3300.00%
2022/12/221.2111.6710112.90113.00-8.89,522-0.09%
2022/12/201.1111.451112.00111.500.19,5720.00%
2022/12/190.1111.502111.25111.50-1.99,596-0.02%
2022/12/163110.6700.00110.5039,6540.03%
2022/12/141111.502112.25111.50-19,484-0.01%
2022/12/133111.1700.00111.0039,4310.03%
2022/12/0900.003112.17112.00-39,524-0.03%
2022/12/083111.1700.00111.0039,5600.03%
2022/12/0700.002112.75112.50-29,578-0.02%
2022/12/051112.001112.50112.5009,5570.00%
2022/12/023111.0000.00112.0039,5740.03%
2022/12/017111.8600.00111.5079,5660.07%
2022/11/290.1111.504113.00112.00-3.99,356-0.04%
2022/11/281111.0000.00110.5019,3300.01%
2022/11/251.3112.427.4111.05112.50-6.19,290-0.07%
2022/11/240.1109.503.1110.00110.00-39,164-0.03%
2022/11/230.2109.5000.00109.000.29,1740.00%
2022/11/220109.0000.00108.5009,2160.00%
2022/11/183108.1700.00109.0039,2050.03%
2022/11/1716108.2800.00108.00169,1950.17%
2022/11/162108.5000.00108.5029,0820.02%
2022/11/1421.1108.9800.00109.5021.18,8900.24%
2022/11/110.2109.2500.00109.500.28,6650.00%
2022/11/093108.001108.50109.0028,6100.02%
2022/11/081108.5000.00108.5018,5320.01%
2022/11/071108.0000.00108.0018,5650.01%
2022/11/043107.6700.00108.5038,7190.03%
2022/11/020.1109.0000.00108.500.18,6450.00%
2022/10/311111.007110.21111.00-68,625-0.07%
2022/10/282109.253109.50109.00-18,577-0.01%
2022/10/2700.002110.00109.50-28,602-0.02%
2022/10/262108.7500.00108.5028,6180.02%
2022/10/258108.1311109.45110.50-38,526-0.04%
2022/10/241108.0000.00107.5018,2970.01%
2022/10/200106.6700.00107.0008,2980.00%
2022/10/1919.1107.7600.00107.5019.18,1100.24%
2022/10/183108.6700.00108.5038,0380.04%
2022/10/1700.006108.58109.00-68,046-0.07%
2022/10/149109.001108.50109.0088,0500.10%
2022/10/130.1109.501109.50109.00-0.98,067-0.01%
2022/10/121110.0000.00110.0018,2090.01%
2022/10/113109.0018109.50109.00-158,381-0.18%
2022/10/073110.5000.00110.5038,3290.04%
2022/10/060.3111.3500.00110.500.38,4750.00%
2022/10/0510111.9500.00111.50108,6910.12%
2022/10/0436111.5800.00112.00368,7850.41%
2022/10/0313112.046111.50111.5078,7580.08%
2022/09/302114.751115.00114.0018,7410.01%
2022/09/291115.501116.00116.0008,9960.00%
2022/09/283114.3300.00116.5039,0320.03%
2022/09/271116.0000.00116.0019,1020.01%
2022/09/262114.004115.50116.50-29,329-0.02%
2022/09/237115.004115.00115.0039,5210.03%
2022/09/222116.004116.50116.00-29,893-0.02%
2022/09/215117.2000.00117.50510,1240.05%
2022/09/202118.5000.00118.00210,1360.02%
2022/09/191118.004118.00118.00-310,212-0.03%
2022/09/164118.1300.00118.00410,4530.04%
2022/09/151119.0000.00119.00110,4610.01%
2022/09/141120.004119.50119.50-310,464-0.03%
2022/09/134120.7500.00121.00410,5550.04%
2022/09/122120.5000.00121.00210,5780.02%
2022/09/074120.501120.50120.50310,7080.03%
2022/09/015120.502.1121.00121.002.910,8210.03%
2022/08/311121.5000.00121.00110,7800.01%
2022/08/1913121.7300.00121.501311,5730.11%
2022/08/181122.000123.00122.50111,6900.01%
2022/08/1500.003124.83124.50-311,789-0.03%
2022/08/111125.003.6124.19125.00-2.611,824-0.02%
2022/08/0800.007122.50122.50-711,844-0.06%
2022/08/034121.5000.00121.50411,9300.03%
2022/08/0200.009122.39122.50-911,994-0.08%
2022/08/0100.001122.00122.00-111,949-0.01%
2022/07/2900.002121.00121.50-212,103-0.02%
2022/07/272122.0000.00121.50212,4620.02%
2022/07/261119.5000.00120.00112,6150.01%
2022/07/224118.0000.00118.50412,8610.03%
2022/07/2017120.471120.50120.001612,8060.12%
2022/07/193121.3300.00121.50312,7260.02%
2022/07/182123.0000.00123.00212,5170.02%
2022/07/151122.0000.00123.00112,2840.01%
2022/07/141122.5000.00123.00112,2590.01%
2022/07/131123.5000.00124.00112,0700.01%
2022/07/121122.5110122.50122.50-911,781-0.08%
2022/07/115123.2000.00124.00511,5940.04%
2022/07/082.4126.7900.00124.502.411,5550.02%
2022/07/073.2127.632.2129.45127.50111,3900.01%
2022/07/060.2127.253128.00128.00-2.811,096-0.03%
2022/07/040126.002126.50126.50-210,952-0.02%
2022/07/011122.043123.67124.00-210,889-0.02%
2022/06/3023.2122.1100.00122.0023.210,7240.22%
2022/06/295129.9012130.21130.50-710,303-0.07%
2022/06/2700.007129.50128.50-710,095-0.07%
2022/06/247129.504128.50129.00310,0400.03%
2022/06/2100.001126.50126.50-19,733-0.01%
2022/06/2000.005125.30125.00-59,639-0.05%
2022/06/163125.0000.00124.0039,5590.03%
2022/06/153124.6700.00125.0039,6570.03%
2022/06/130.7125.0000.00125.000.79,8420.01%
2022/06/0800.0020126.75126.50-209,918-0.20%
2022/06/0600.001126.00126.00-19,789-0.01%
2022/06/010.1125.5000.00125.000.19,8640.00%
2022/05/301125.0000.00127.0019,6060.01%
2022/05/2600.002128.00127.50-29,655-0.02%
2022/05/2400.002124.00124.00-29,766-0.02%
2022/05/2300.001124.00123.50-19,887-0.01%
2022/05/200.4125.0000.00124.500.49,9350.00%
2022/05/1800.001123.50125.00-19,983-0.01%
2022/05/1700.000.5124.00123.50-0.59,9230.00%
2022/05/161124.001124.00124.0009,9200.00%
2022/05/123124.1700.00124.0039,8540.03%
2022/05/1100.001124.50125.00-19,802-0.01%
2022/05/101124.511125.00124.5009,7910.00%
2022/05/0900.001125.00125.00-19,718-0.01%
2022/05/0600.002125.75126.50-29,627-0.02%
2022/05/050.4126.001125.50125.00-0.69,546-0.01%
2022/05/044125.5000.00124.0049,4310.04%
2022/05/032.1128.041127.50127.501.19,2770.01%
2022/04/291130.500130.50131.0019,0790.01%
2022/04/2800.003131.50131.50-38,977-0.03%
2022/04/275132.001132.50132.0048,8540.05%
2022/04/2600.001132.00132.00-18,896-0.01%
2022/04/2500.002131.00131.50-28,867-0.02%
2022/04/1900.002130.00129.50-28,834-0.02%
2022/04/1800.003129.00130.00-38,853-0.03%
2022/04/140129.506129.75130.00-68,865-0.07%
2022/04/1100.005129.40130.00-58,855-0.06%
2022/04/0800.0017127.79128.00-178,762-0.19%
2022/03/292127.0000.00127.0028,5200.02%
2022/03/2500.004127.50128.00-48,469-0.05%
2022/03/2400.007127.00127.00-78,412-0.08%
2022/03/2300.001125.50126.50-18,394-0.01%
2022/03/1600.008125.50126.00-87,906-0.10%
2022/03/1500.006124.00125.00-67,786-0.08%
2022/03/101122.5000.00123.0017,5290.01%
2022/03/0800.003121.33122.00-37,535-0.04%
2022/03/072121.2500.00121.0027,4770.03%
2022/03/0300.001122.50122.50-17,548-0.01%
2022/03/021123.9900.00123.5017,4990.01%
2022/03/011124.0100.00124.5017,3270.01%
2022/02/2500.001.8124.78124.50-1.87,160-0.03%
2022/02/241124.0000.00124.5016,9740.01%
2022/02/235124.9016124.59125.50-116,783-0.16%
2022/02/221122.5000.00123.5016,6760.01%
2022/02/211123.0000.00123.5016,5630.02%
2022/02/1800.008.9122.22122.00-8.96,568-0.14%
2022/02/171121.5000.00121.5016,5670.02%
2022/02/141119.0000.00120.0016,6870.01%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/0800.002118.50118.00-26,764-0.03%
2022/02/071118.001118.00118.5006,7790.00%
2022/01/2600.001117.50117.50-16,736-0.01%
2022/01/2500.001116.50117.00-16,751-0.01%
2022/01/2400.002117.50117.00-26,719-0.03%
2022/01/2100.005116.70117.00-56,729-0.07%
2022/01/193116.172116.75117.0016,7450.01%
2022/01/1800.002.1117.48117.50-2.16,750-0.03%
2022/01/172116.500117.00117.0026,8740.03%
2022/01/1300.002117.50117.50-26,960-0.03%
2022/01/1200.0029116.53117.00-296,997-0.41%
2022/01/1127116.501117.00116.50266,9780.37%
2022/01/1000.002116.50116.50-26,955-0.03%
2022/01/0700.004115.88115.50-47,020-0.06%
2022/01/0500.001115.50115.50-17,150-0.01%
2022/01/033115.3300.00115.5037,3780.04%
2021/12/3000.002116.25116.50-27,375-0.03%
2021/12/271116.004116.00116.00-37,432-0.04%
2021/12/240115.0000.00115.5007,5270.00%
2021/12/233115.1700.00115.5037,5510.04%
2021/12/2100.003115.33115.50-37,561-0.04%
2021/12/201114.006114.83115.00-57,485-0.07%
2021/12/1700.001115.00115.00-17,441-0.01%
2021/12/1600.002115.00114.50-27,417-0.03%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/132113.5000.00113.5027,6070.03%
2021/12/101113.5000.00114.0017,6600.01%
2021/12/0900.001114.50114.50-17,724-0.01%
2021/12/0800.002.1114.47114.00-2.17,777-0.03%
2021/12/072113.5000.00114.0027,7560.03%
2021/12/0600.001114.00114.00-17,752-0.01%
2021/12/032113.5000.00113.5027,8820.03%
2021/12/0200.002113.75114.00-27,916-0.03%
2021/11/302.1112.521.6112.81112.000.57,9130.01%
2021/11/265112.7000.00113.0057,7030.06%
2021/11/252113.001113.50113.5017,9240.01%
2021/11/241113.5000.00113.5018,0390.01%
2021/11/231112.505113.30113.50-48,128-0.05%
2021/11/221112.501113.50112.5008,2450.00%
2021/11/198113.5000.00113.0088,7270.09%
2021/11/1600.005.1113.20114.00-5.18,933-0.06%
2021/11/152112.753112.83113.00-18,916-0.01%
2021/11/1200.002112.50112.50-28,842-0.02%
2021/11/1100.004112.00112.50-48,892-0.04%
2021/11/1000.001111.50112.00-18,860-0.01%
2021/11/081110.522111.00111.50-18,898-0.01%
2021/11/0500.001111.00111.00-18,905-0.01%
2021/11/041110.5000.00111.0018,9320.01%
2021/11/021110.5000.00110.5018,9580.01%
2021/11/011110.5000.00111.0019,0760.01%
2021/10/291110.502110.50110.50-19,144-0.01%
2021/10/281110.501110.50110.0009,1790.00%
2021/10/2700.003110.50110.50-39,204-0.03%
2021/10/262110.5000.00110.5029,2270.02%
2021/10/251110.501111.00111.0009,1700.00%
2021/10/2200.002111.25111.50-29,112-0.02%
2021/10/212110.501110.50110.5019,0700.01%
2021/10/201110.5000.00111.0019,0000.01%
2021/10/1900.001111.50111.50-18,964-0.01%
2021/10/141110.5000.00110.5018,8970.01%
2021/10/1300.006111.00111.50-68,839-0.07%
2021/10/121111.001111.00111.5008,8070.00%
2021/10/082.2111.991112.00111.501.28,5900.01%
2021/10/071111.501111.50111.5008,4770.00%
2021/10/061110.502110.75111.00-18,476-0.01%
2021/10/051110.504110.50110.50-38,385-0.04%
2021/10/048111.001111.00111.0078,3230.08%
2021/10/012110.5000.00110.5028,2790.02%
2021/09/302.1110.7800.00110.502.18,1580.03%
2021/09/294110.753111.33111.5018,0880.01%
2021/09/241111.5000.00111.5018,0400.01%
2021/09/221110.004110.00111.00-38,058-0.04%
2021/09/172.1111.0000.00111.002.17,9150.03%
2021/09/141111.002111.50111.00-17,713-0.01%
2021/09/131110.500.2111.00111.000.87,6850.01%
2021/09/1000.004110.50110.50-47,651-0.05%
2021/09/096110.921110.50110.5057,7810.06%
2021/09/081110.5000.00111.0017,7760.01%
2021/09/070.2111.5000.00111.000.27,6940.00%
2021/09/0600.004111.25111.00-47,653-0.05%
2021/09/031.3111.1100.00111.001.37,6100.02%
2021/09/015.1111.4000.00110.505.17,5400.07%
2021/08/312111.5122112.00112.00-207,399-0.27%
2021/08/301.9110.982111.00111.00-0.17,1040.00%
2021/08/263.1110.0100.00110.003.16,9110.04%
2021/08/257109.5800.00110.0076,7670.10%
2021/08/244115.253116.00115.5016,2260.02%
2021/08/235115.5000.00115.5056,0740.08%
2021/08/206116.0000.00116.0066,0400.10%
2021/08/192116.5000.00116.5026,2700.03%
2021/08/1800.001117.00117.50-16,191-0.02%
2021/08/161117.503117.17117.50-26,092-0.03%
2021/08/134117.0000.00117.5046,1550.06%
2021/08/110.1117.503118.00118.00-2.96,074-0.05%
2021/08/106118.001118.00118.0056,1240.08%
2021/08/091117.0000.00117.5016,1530.02%
2021/08/0600.001118.00117.50-16,248-0.02%
2021/08/0500.002117.75118.00-26,307-0.03%
2021/08/0400.003117.17117.50-36,531-0.05%
2021/08/031117.003117.00117.00-26,536-0.03%
2021/08/0200.006116.33116.50-66,472-0.09%
2021/07/306115.4200.00115.0066,3550.09%
2021/07/2900.006116.17116.50-66,343-0.09%
2021/07/2800.005116.00116.00-56,328-0.08%
2021/07/274115.501115.50115.5036,4760.05%
2021/07/261114.5000.00115.0016,5480.02%
2021/07/234115.5000.00115.0046,5610.06%
2021/07/2200.008115.56116.00-86,607-0.12%
2021/07/2100.004115.00115.00-46,636-0.06%
2021/07/2000.007115.00115.00-76,674-0.10%
2021/07/1600.004115.00115.00-46,812-0.06%
2021/07/1500.003.3114.04114.50-3.36,846-0.05%
2021/07/144114.3800.00114.5046,9100.06%
2021/07/1300.004114.50114.50-46,961-0.06%
2021/07/123113.6700.00113.5037,0360.04%
2021/07/0900.001114.50114.50-17,216-0.01%
2021/07/071113.501114.00114.0007,7570.00%
2021/07/0500.002114.50114.50-27,958-0.03%
2021/07/021113.501114.00114.0008,0670.00%
2021/07/012113.5000.00113.5028,1510.02%
2021/06/3000.002114.00114.00-28,206-0.02%
2021/06/2800.000.1114.50114.00-0.18,3960.00%
2021/06/252114.0000.00114.5028,4970.02%
2021/06/244114.0000.00114.0048,5470.05%
2021/06/232114.0000.00114.5028,6000.02%
2021/06/2200.002114.25114.00-28,627-0.02%
2021/06/211113.502113.50113.50-18,630-0.01%
2021/06/181114.0000.00113.5018,6560.01%
2021/06/174114.0000.00114.5048,5580.05%
2021/06/161114.503114.67115.00-28,795-0.02%
2021/06/1500.001114.50114.50-18,794-0.01%
2021/06/1100.001115.00114.50-18,886-0.01%
2021/06/0900.001114.00114.00-18,915-0.01%
2021/06/0800.001114.50114.50-18,918-0.01%
2021/06/0700.003113.67114.00-38,983-0.03%
2021/06/043.1113.521114.00114.002.19,0080.02%
2021/06/0200.001114.00114.00-19,139-0.01%
2021/06/0100.001114.00113.50-19,200-0.01%
2021/05/311113.0000.00113.5019,3540.01%
2021/05/263113.1700.00113.0039,3610.03%
2021/05/250.4113.5000.00114.000.49,5100.00%
2021/05/241113.0000.00113.0019,5380.01%
2021/05/2100.0010.5113.98114.50-10.59,646-0.11%
2021/05/2000.001113.00113.50-19,591-0.01%
2021/05/191112.5000.00112.5019,6130.01%
2021/05/181112.003113.17113.50-29,687-0.02%
2021/05/171113.005113.00112.50-49,697-0.04%
2021/05/1400.006112.58113.50-69,644-0.06%
2021/05/1324111.2700.00111.00249,6040.25%
2021/05/127112.794113.00112.5039,4800.03%
2021/05/1100.007113.86114.50-79,104-0.08%
2021/05/0700.0010113.00113.50-109,201-0.11%
2021/05/051112.0000.00112.0019,3280.01%
2021/05/045112.703.5113.36112.501.59,3540.02%
2021/05/032113.0010113.00113.00-89,217-0.09%
2021/04/291113.501114.00114.0009,2140.00%
2021/04/284113.252114.00114.0029,3200.02%
2021/04/273113.832113.75114.0019,4510.01%
2021/04/261113.5000.00114.0019,3900.01%
2021/04/221114.0000.00114.5019,3770.01%
2021/04/211114.002114.50114.50-19,312-0.01%
2021/04/202115.001.2114.91115.000.89,3120.01%
2021/04/192114.2513114.00114.50-119,326-0.12%
2021/04/1500.0016114.00114.00-169,432-0.17%
2021/04/1415113.0010.2112.94113.004.99,2760.05%
2021/04/1300.001.1111.98112.00-1.18,870-0.01%
2021/04/121111.0000.00111.0018,8720.01%
2021/04/091111.002111.50112.00-18,860-0.01%
2021/04/083.1111.5200.00111.003.18,7890.04%
2021/04/0700.002.5112.40112.00-2.58,736-0.03%
2021/04/0600.001.1112.00112.00-1.18,635-0.01%
2021/04/011111.505111.50111.50-48,604-0.05%
2021/03/311111.0000.00111.5018,6370.01%
2021/03/301111.5000.00111.5018,5140.01%
2021/03/2900.0042112.00112.00-428,520-0.49%
2021/03/261111.5000.00111.5018,5100.01%
2021/03/2500.004.1111.49111.50-4.18,516-0.05%
2021/03/247111.0000.00111.0078,5260.08%
2021/03/2300.0010110.50111.00-108,540-0.12%
2021/03/221110.5000.00110.5018,5820.01%
2021/03/193110.0000.00110.0038,5790.03%
2021/03/171110.0000.00110.5018,3820.01%
2021/03/160.1110.5000.00110.500.18,2990.00%
2021/03/150.1111.0000.00110.500.18,3640.00%
2021/03/122110.7500.00111.0028,3840.02%
2021/03/1100.001110.50111.00-18,456-0.01%
2021/03/0900.006110.25110.50-68,467-0.07%
2021/03/082110.0000.00110.0028,4780.02%
2021/03/052109.5000.00110.0028,4240.02%
2021/03/041109.001109.50109.5008,6120.00%
2021/03/031109.5000.00109.5018,5090.01%
2021/02/261109.5000.00109.5018,4170.01%
2021/02/2500.007110.36110.50-78,214-0.09%
2021/02/2400.000.1110.00109.50-0.18,1330.00%
2021/02/231.5108.673108.83109.50-1.58,099-0.02%
2021/02/2216108.5600.00108.50168,0060.20%
2021/02/196108.581108.50109.0057,9400.06%
2021/02/181108.5000.00108.5017,9230.01%
2021/02/1710108.856108.50108.5047,8850.05%
2021/02/0500.001108.50108.50-17,767-0.01%
2021/02/041108.0000.00108.0017,7010.01%
2021/02/0200.002109.00109.00-27,665-0.03%
2021/02/010.1109.001109.50109.00-0.97,665-0.01%
2021/01/297108.0000.00108.0077,5780.09%
2021/01/286108.5000.00109.0067,4680.08%
2021/01/2700.001109.50109.00-17,352-0.01%
2021/01/263108.8300.00108.5037,3620.04%
2021/01/252109.5000.00109.0027,3730.03%
2021/01/221108.502108.50108.50-17,356-0.01%
2021/01/211109.0000.00108.5017,2740.01%
2021/01/205109.7000.00109.0057,1780.07%
2021/01/182111.505111.00111.00-37,020-0.04%
2021/01/152111.7500.00111.0026,9890.03%
2021/01/1400.0010.8111.50112.00-10.86,915-0.16%
2021/01/138111.508111.19111.5006,9040.00%
2021/01/1200.002111.00111.00-26,812-0.03%
2021/01/111110.005110.50111.00-46,739-0.06%
2021/01/082109.509109.94110.00-76,591-0.11%
2021/01/0700.000.6109.00109.00-0.66,554-0.01%
2021/01/067108.7100.00109.5076,5170.11%
2021/01/0400.000.1109.50109.00-0.16,4080.00%
2020/12/3000.001.1109.95110.00-1.16,467-0.02%
2020/12/291108.5100.00109.0016,4300.02%
2020/12/2500.002108.75108.50-26,487-0.03%
2020/12/241108.001108.01108.0006,4220.00%
2020/12/231108.5000.00108.5016,3820.02%
2020/12/211109.991109.50109.5006,4540.00%
2020/12/1800.000.1109.50109.50-0.16,4500.00%
2020/12/1600.003109.33109.50-36,345-0.05%
2020/12/141108.5000.00108.5016,3090.02%
2020/12/117108.2900.00108.5076,2780.11%
2020/12/102108.5000.00108.5026,2270.03%
2020/12/092108.500.1109.00108.501.96,2150.03%
2020/12/071108.500.2109.00108.500.86,0780.01%
2020/12/0400.000.1109.50109.50-0.16,0360.00%
2020/12/025108.5013109.00109.00-85,965-0.13%
2020/12/011109.0000.00109.0015,9490.02%
2020/11/302109.001109.50108.5015,9220.02%
2020/11/271110.000.2109.50109.500.85,7140.01%
2020/11/261108.5010109.50109.50-95,698-0.16%
2020/11/251109.0010109.00109.00-95,670-0.16%
2020/11/241109.502109.50109.50-15,624-0.02%
2020/11/2300.001110.00110.50-15,603-0.02%
2020/11/201109.0000.00109.5015,5700.02%
2020/11/194110.0000.00110.0045,5540.07%
2020/11/1300.000.3110.00110.00-0.35,440-0.01%
2020/11/1200.001110.00110.00-15,412-0.02%
2020/11/1100.002109.50110.00-25,433-0.04%
2020/11/100.1109.505.1110.00110.00-55,382-0.09%
2020/11/096110.006110.00110.0005,3520.00%
2020/11/060.1109.5000.00109.500.15,3380.00%
2020/11/0500.001109.50110.00-15,349-0.02%
2020/11/040109.5000.00109.5005,3090.00%
2020/11/031109.0000.00109.5015,3440.02%
2020/11/0200.003109.17109.50-35,273-0.06%
2020/10/290.1108.0000.00107.500.15,1810.00%
2020/10/280.1109.000.1109.00108.5005,2540.00%
2020/10/2600.001108.50108.50-15,251-0.02%
2020/10/231107.0000.00107.5015,2780.02%
2020/10/224107.002107.00107.0025,3750.04%
2020/10/2019106.501106.50106.50185,5270.33%
2020/10/1910106.501107.00107.0095,5960.16%
2020/10/1611106.6800.00106.50115,6480.19%
2020/10/151106.5000.00106.5015,6790.02%
2020/10/071106.5000.00106.5016,4010.02%
2020/09/302107.2500.00107.0026,5400.03%
2020/09/2900.005108.50108.50-56,633-0.08%
2020/09/2800.0016108.00108.00-166,793-0.24%
2020/09/2500.002.3107.07107.50-2.36,905-0.03%
2020/09/242107.251.1107.03107.000.96,9000.01%
2020/09/232108.0000.00107.5027,2050.03%
2020/09/220.3108.501.5108.50108.00-1.27,399-0.02%
2020/09/215108.506108.92108.50-17,687-0.01%
2020/09/161108.5000.00109.0018,0230.01%
2020/09/111108.5000.00109.0018,2630.01%
2020/09/1000.001108.00109.00-18,303-0.01%
2020/09/0900.001.2108.58108.50-1.28,371-0.01%
2020/09/081108.002108.50109.00-18,473-0.01%
2020/09/0700.001108.00108.50-18,524-0.01%
2020/09/041108.001108.00108.5008,6070.00%
2020/09/0200.002108.50108.50-28,735-0.02%
2020/08/315109.0000.00108.5058,7630.06%
2020/08/2614109.507109.00109.0078,8580.08%
2020/08/211109.001109.00109.5009,1510.00%
2020/08/2000.0011109.00109.00-119,184-0.12%
2020/08/192.2109.051109.50109.001.29,1510.01%
2020/08/1800.0013109.00109.00-139,134-0.14%
2020/08/171109.007109.00108.50-69,252-0.06%
2020/08/141108.503109.00109.00-29,271-0.02%
2020/08/132109.5000.00109.5029,2940.02%
2020/08/1112108.9670109.00108.50-589,408-0.62%
2020/08/1035109.0000.00108.50359,3980.37%
2020/08/0736108.9900.00109.00369,4000.38%
2020/08/063108.5000.00109.0039,3830.03%
2020/08/032109.0000.00108.0029,6900.02%
2020/07/3000.003109.00108.50-39,635-0.03%
2020/07/2900.001109.00108.50-19,639-0.01%
2020/07/2800.004108.00108.50-49,667-0.04%
2020/07/273108.671108.50108.0029,6610.02%
2020/07/245109.501109.50109.0049,5680.04%
2020/07/2321.2109.0300.00109.0021.29,5540.22%
2020/07/220.4110.004109.88110.00-3.69,522-0.04%
2020/07/204110.001110.00110.0039,4610.03%
2020/07/171.3110.008110.00109.50-6.79,486-0.07%
2020/07/168109.5000.00109.5089,5200.08%
2020/07/1515.1109.803109.50109.5012.19,4200.13%
2020/07/144110.1300.00110.0048,9550.04%
2020/07/133110.6700.00110.5038,9070.03%
2020/07/108111.0000.00111.0088,9310.09%
2020/07/0921.1110.5200.00110.5021.18,9450.24%
2020/07/083111.504111.63112.00-18,834-0.01%
2020/07/0700.000112.00111.5008,7410.00%
2020/07/061111.504112.00112.00-38,596-0.03%
2020/07/032112.5011.1112.01112.00-9.18,492-0.11%
2020/07/0222.4111.231113.00114.0021.48,4920.25%
2020/07/013116.839116.44116.50-68,132-0.07%
2020/06/3010116.5042116.20117.00-328,024-0.40%
2020/06/2900.002114.00115.00-27,807-0.03%
2020/06/2400.0010114.35114.50-107,726-0.13%
2020/06/233113.502114.00114.0017,6350.01%
2020/06/2200.001113.00113.50-17,541-0.01%
2020/06/1900.007113.00113.00-77,625-0.09%
2020/06/1800.001113.00112.50-17,664-0.01%
2020/06/1700.004112.50113.00-47,791-0.05%
2020/06/160.2112.5027112.67112.50-26.88,102-0.33%
2020/06/151112.003112.00111.50-28,380-0.02%
2020/06/120.1112.502112.50113.00-1.98,469-0.02%
2020/06/1100.001113.00112.50-18,705-0.01%
2020/06/101113.0000.00113.0018,8220.01%
2020/06/0900.001112.50113.00-19,231-0.01%
2020/06/0400.004113.00113.00-49,497-0.04%
2020/06/0300.003112.50112.50-39,534-0.03%
2020/06/0200.002111.50112.00-29,494-0.02%
2020/05/2900.004110.38110.50-49,515-0.04%
2020/05/2800.001110.00110.50-19,326-0.01%
2020/05/272110.5000.00110.0029,4030.02%
2020/05/264111.002111.00111.0029,4130.02%
2020/05/251111.0000.00110.5019,4530.01%
2020/05/2200.000.2111.00111.00-0.29,4650.00%
2020/05/211.3111.0000.00111.501.39,4030.01%
2020/05/1900.001111.00111.00-19,416-0.01%
2020/05/151110.0000.00109.5019,2890.01%
2020/05/132110.0000.00110.0029,2670.02%
2020/05/1200.001110.00110.00-19,285-0.01%
2020/05/111110.5000.00110.0019,3230.01%
2020/05/081110.0000.00110.0019,3030.01%
2020/05/073109.1700.00109.0039,0430.03%
2020/05/051109.0000.00109.0019,0700.01%
2020/05/041108.5000.00109.0019,1130.01%
2020/04/302109.5000.00109.5029,1950.02%
2020/04/293109.5000.00110.0039,2630.03%
2020/04/241108.5000.00108.5019,6450.01%
2020/04/232108.502108.50109.0009,7050.00%
2020/04/210108.502108.50108.50-29,848-0.02%
2020/04/2000.001109.00109.00-19,879-0.01%
2020/04/1700.009108.50108.50-99,989-0.09%
2020/04/162108.0000.00108.0029,9780.02%
2020/04/156108.5000.00109.0069,9610.06%
2020/04/141108.5021108.50108.50-209,924-0.20%
2020/04/1310108.0000.00108.001010,0200.10%
2020/04/103107.671108.00108.00210,0050.02%
2020/04/091107.5000.00107.0019,9710.01%
2020/04/0800.001107.50108.00-110,011-0.01%
2020/04/073107.6700.00107.50310,0240.03%
2020/04/012107.5000.00107.0029,9140.02%
2020/03/2400.003106.83107.00-39,641-0.03%
2020/03/231106.0000.00105.5019,5470.01%
2020/03/201105.5000.00106.5019,5370.01%
2020/03/1911.3104.0121104.57105.50-9.79,487-0.10%
2020/03/171104.004104.75107.00-39,118-0.03%
2020/03/161105.002105.00105.00-18,883-0.01%
2020/03/138103.632.1105.52106.005.98,7430.07%
2020/03/121.2107.081108.00107.500.28,3180.00%
2020/03/1000.005107.70107.50-58,139-0.06%
2020/03/0910108.0000.00107.50108,0220.12%
2020/03/0600.005109.50108.50-57,989-0.06%
2020/03/050.2110.005109.50110.00-4.87,926-0.06%
2020/03/0300.001108.50108.00-17,908-0.01%
2020/03/023107.6700.00108.0037,8760.04%
2020/02/274108.1300.00108.0048,0670.05%
2020/02/261108.5000.00108.0018,0200.01%
2020/02/241109.0000.00108.5018,0250.01%
2020/02/202109.7500.00109.5028,0520.02%
2020/02/1900.001110.50110.00-18,025-0.01%
2020/02/181110.0000.00109.5018,0280.01%
2020/02/172.4109.7900.00110.002.48,0550.03%
2020/02/1400.001109.00109.00-18,125-0.01%
2020/02/131.1109.051109.00109.500.18,1470.00%
2020/02/110109.0000.00108.5008,1000.00%
2020/02/0700.001109.00109.00-18,282-0.01%
2020/02/052108.501108.50108.0018,2290.01%
2020/02/041107.502108.00108.00-18,195-0.01%
2020/02/0300.003107.50108.00-38,113-0.04%
2020/01/310.3108.505108.00108.00-4.77,981-0.06%
2020/01/302108.013108.00108.50-17,817-0.01%
2020/01/201109.0200.00109.5017,5770.01%
2020/01/171109.0000.00109.5017,5390.01%
2020/01/161109.501109.00109.5007,5130.00%
2020/01/1500.000.2109.50109.00-0.27,4600.00%
2020/01/1400.0021109.02109.50-217,317-0.29%
2020/01/135109.6000.00110.0057,2590.07%
2020/01/0700.002109.50109.50-27,148-0.03%
2020/01/033.1110.020.1110.50110.5037,0180.04%
2020/01/0213110.0000.00109.50136,9760.19%
2019/12/3110111.0000.00110.00106,9040.14%
2019/12/260.1111.003111.00111.00-2.96,906-0.04%
2019/12/253111.001111.00110.5026,9930.03%
2019/12/241111.0000.00110.5017,0130.01%
2019/12/231111.0000.00111.5016,9970.01%
2019/12/200.2111.002110.50111.00-1.87,058-0.03%
2019/12/191.1110.501110.50110.000.17,0190.00%
2019/12/1717110.821110.50110.50166,9420.23%
2019/12/163.4110.8500.00110.503.46,7570.05%
2019/12/1200.001111.50111.50-16,455-0.02%
2019/12/112111.5000.00111.0026,4060.03%
2019/12/091112.0000.00112.0016,3900.02%
2019/12/051113.0000.00113.0016,4460.02%
2019/12/031113.0000.00113.0016,4030.02%
2019/11/262112.501114.00112.5016,6170.02%
2019/11/221114.0000.00114.0016,3690.02%
2019/11/2100.000.1113.00113.00-0.16,3090.00%
2019/11/141113.0000.00113.0016,2160.02%
2019/11/131113.0000.00112.5016,2800.02%
2019/11/0800.003113.50113.50-36,226-0.05%
2019/11/062113.502113.50113.5006,1910.00%
2019/11/0400.000.1113.00113.00-0.16,1320.00%
2019/11/0100.001112.50113.00-16,176-0.02%
2019/10/2500.002112.50112.50-26,309-0.03%
2019/10/2100.004112.50112.50-46,880-0.06%
2019/10/0700.002112.25112.50-26,736-0.03%
2019/10/022112.002112.00112.0006,7680.00%
2019/09/272110.502111.00111.0006,6830.00%
2019/09/2300.005112.00112.00-56,636-0.08%
2019/09/2000.006112.50112.50-66,715-0.09%
2019/09/1900.004111.50112.00-46,610-0.06%
2019/09/1800.002112.00111.50-26,640-0.03%
2019/09/165111.5000.00111.5056,6680.07%
2019/09/1100.007111.14111.00-76,738-0.10%
2019/09/1000.001111.00111.00-16,699-0.01%
2019/09/031109.501110.50109.5006,6730.00%
2019/09/0200.007109.57110.00-76,626-0.11%
2019/08/2900.001108.00108.50-16,480-0.02%
2019/08/231107.5000.00107.5016,6080.02%
2019/08/191107.5000.00107.5016,8100.01%
2019/08/1600.001107.00108.00-16,791-0.01%
2019/08/143107.5000.00107.0036,8280.04%
2019/08/121107.5000.00107.5016,9360.01%
2019/08/083107.0000.00107.5036,9220.04%
2019/08/065107.0000.00106.5056,9850.07%
2019/08/021107.0000.00107.0016,9360.01%
2019/08/012107.5000.00107.0026,9150.03%
2019/07/3100.004108.00108.00-46,920-0.06%
2019/07/303107.501107.50107.5026,8700.03%
2019/07/290.2108.0000.00107.500.26,8870.00%
2019/07/253107.1700.00107.0036,8270.04%
2019/07/2412112.0000.00112.00126,6160.18%
2019/07/221112.5000.00112.5016,4050.02%
2019/07/181112.0000.00112.0016,4300.02%
2019/07/171111.5000.00112.0016,4290.02%
2019/07/162.2112.2300.00111.502.26,3210.03%
2019/07/121113.0000.00113.0016,2800.02%
2019/07/041113.0000.00113.0016,4470.02%
2019/06/250.2113.5000.00114.000.26,7080.00%
2019/06/2400.001114.00114.00-16,729-0.01%
2019/06/181112.004112.00112.00-36,537-0.05%
2019/06/173112.0000.00112.0036,5500.05%
2019/05/091110.003110.67110.00-27,122-0.03%
2019/05/081111.0000.00111.5017,1110.01%
2019/05/0600.001110.50110.50-17,183-0.01%
2019/04/291111.0000.00111.0017,2020.01%
2019/04/2200.004.8110.00110.00-4.87,221-0.07%
2019/04/1800.001110.00110.00-17,320-0.01%
2019/04/175109.503109.83109.5027,3580.03%
2019/04/1600.002109.75110.00-27,406-0.03%
2019/04/1500.001109.50109.50-17,420-0.01%
2019/04/1200.001109.00109.50-17,423-0.01%
2019/04/110.4109.005.8109.00109.00-5.47,393-0.07%
2019/04/091109.001109.00109.5007,7140.00%
2019/04/081108.5000.00108.5017,7500.01%
2019/04/0200.001110.00109.50-17,839-0.01%
2019/04/012110.5000.00110.5027,7760.03%
2019/03/2900.001109.50109.50-17,606-0.01%
2019/03/181108.0000.00108.0017,5390.01%
2019/03/151108.0000.00108.0017,5340.01%
2019/03/123108.0000.00108.0037,3200.04%
2019/03/071107.5000.00107.0017,6640.01%
2019/03/061107.0000.00107.5017,7110.01%
2019/02/261107.0000.00106.5017,6750.01%
2019/02/253107.0000.00107.0037,5850.04%
2019/02/200.2106.502106.00106.50-1.87,586-0.02%
2019/02/1900.002106.25106.00-27,568-0.03%
2019/02/143106.5000.00106.0037,5770.04%
2019/02/131106.0000.00106.0017,5530.01%
2019/02/121106.5000.00107.0017,4140.01%
2019/01/3000.004106.63107.00-47,187-0.06%
2019/01/211106.5000.00106.5017,8370.01%
2019/01/184106.7500.00107.0048,1170.05%
2019/01/022108.0000.00107.0029,0620.02%
2018/12/2800.001113.00113.00-18,987-0.01%
2018/12/101106.5000.00107.0018,9170.01%
2018/12/0600.000.5106.50106.50-0.59,091-0.01%
2018/12/037106.2900.00106.0079,4260.07%
2018/11/292107.0000.00106.5029,1510.02%
2018/11/2100.002107.00107.00-28,978-0.02%
2018/11/192106.5000.00106.5028,9490.02%
2018/11/163107.0000.00106.0038,8960.03%
2018/11/0900.002107.00107.00-29,085-0.02%
2018/11/081107.0000.00107.0019,2070.01%
2018/11/063105.503105.83106.0009,2440.00%
2018/11/0275105.9800.00106.00759,2300.81%
2018/11/013107.1700.00107.0038,8570.03%
2018/10/3100.004109.00109.50-48,724-0.05%
2018/10/301108.0000.00108.5018,6600.01%
2018/10/2600.001109.00109.00-18,591-0.01%
2018/10/2500.001108.00108.00-18,301-0.01%
2018/10/191107.0000.00106.5018,2690.01%
2018/10/181107.0000.00107.5018,3410.01%
2018/10/172107.0000.00107.0028,5730.02%
2018/10/155106.9000.00106.5058,7710.06%
2018/10/125107.5000.00108.0058,7110.06%
2018/10/0900.002108.50109.50-28,251-0.02%
2018/10/0500.004108.13109.00-48,172-0.05%
2018/10/0100.002110.00110.50-27,999-0.03%
2018/09/2100.001110.00109.50-18,225-0.01%
2018/09/1800.005110.00110.00-58,115-0.06%
2018/09/141108.5000.00108.5017,9840.01%
2018/09/131109.0000.00109.5018,0090.01%
2018/09/1200.0016110.31110.00-167,988-0.20%
2018/09/1100.004109.00110.00-47,973-0.05%
2018/09/1000.0012108.25108.50-128,052-0.15%
2018/08/3000.001108.00107.50-18,054-0.01%
2018/08/2900.002108.50108.50-28,028-0.02%
2018/08/281108.5000.00108.5018,0650.01%
2018/08/272108.2510108.00108.00-88,102-0.10%
2018/08/2300.0010108.00108.50-108,396-0.12%
2018/08/2200.004107.50108.00-48,477-0.05%
2018/08/2000.0010107.00107.00-108,324-0.12%
2018/08/1600.002107.00106.50-28,258-0.02%
2018/08/1000.000.5107.50107.50-0.58,218-0.01%
2018/08/091107.0000.00107.0018,2480.01%
2018/08/081107.001107.00107.0008,2150.00%
2018/08/022105.7500.00105.5028,4140.02%
2018/08/011106.0000.00106.0018,4330.01%
2018/07/312106.0000.00106.0028,4510.02%
2018/07/302.5106.0000.00106.002.58,2910.03%
2018/07/2500.001105.50105.00-18,278-0.01%
2018/07/244105.752105.50105.5028,1850.02%
2018/07/233.2106.213106.33106.500.27,8770.00%
2018/07/203111.672111.50111.5017,7630.01%
2018/07/193111.671111.50111.5027,7940.03%
2018/07/1800.00100112.00112.00-1007,822-1.28%
2018/07/1700.002111.50112.00-27,834-0.03%
2018/07/132111.5000.00111.5027,8230.03%
2018/07/121.5111.171111.00111.500.57,8080.01%
2018/07/0900.002112.00112.00-27,805-0.03%
2018/07/0300.003112.00111.00-38,117-0.04%
2018/06/281109.5000.00110.0018,0340.01%
2018/06/2700.003110.00109.50-38,134-0.04%
2018/06/2600.001109.50109.50-18,133-0.01%
2018/06/221109.0000.00110.0018,2420.01%
2018/06/204109.5000.00110.0048,2110.05%
2018/06/192109.0000.00109.0028,2240.02%
2018/06/131110.0000.00110.0018,0370.01%
2018/06/1100.000.5110.00109.50-0.58,247-0.01%
2018/06/0400.001110.00110.00-18,266-0.01%
2018/05/301109.0000.00108.5018,0390.01%
2018/05/291110.5000.00109.5017,9800.01%
2018/05/182109.5000.00110.0028,1860.02%
2018/05/1600.000.3108.50108.00-0.38,2490.00%
2018/05/1511109.0000.00108.50118,2780.13%
2018/05/142109.2500.00109.0028,4710.02%
2018/05/1100.000.8109.00109.00-0.88,526-0.01%
2018/05/102108.7500.00108.5028,5680.02%
2018/05/091111.0000.00110.0018,4620.01%
2018/04/301112.5000.00113.0018,6110.01%
2018/04/251.5110.6700.00110.501.58,7050.02%
2018/04/241111.5030111.00111.00-298,617-0.34%
2018/04/2000.001114.00113.50-18,609-0.01%
2018/04/1700.001113.00113.50-18,705-0.01%
2018/04/1600.0010113.00113.00-108,892-0.11%
2018/04/110.5114.001114.50114.00-0.69,189-0.01%
2018/04/1000.007114.00114.50-79,227-0.08%
2018/04/0900.002113.50114.00-29,276-0.02%
2018/04/0200.001113.00112.50-19,253-0.01%
2018/03/310.2113.0022.5112.96113.00-22.49,272-0.24%
2018/03/293111.5000.00111.5039,1640.03%
2018/03/2700.001112.00112.00-19,019-0.01%
2018/03/233110.5010110.50110.00-78,994-0.08%
2018/03/226110.6700.00111.5069,0520.07%
2018/03/2000.001.4109.64109.50-1.48,991-0.02%
2018/03/1600.001.2110.00110.00-1.29,050-0.01%
2018/03/131108.5000.00109.0018,9130.01%
2018/03/0700.005109.50109.50-59,200-0.05%
2018/03/0600.001109.00109.50-19,248-0.01%
2018/03/021108.002108.50108.00-19,367-0.01%
2018/03/011109.0000.00108.5019,4230.01%
2018/02/271110.001110.00109.5009,3880.00%
2018/02/2300.005109.50109.50-59,268-0.05%
2018/02/221108.5000.00108.5019,2820.01%
2018/02/2100.001108.00109.00-19,254-0.01%
2018/02/0900.000.2107.50107.50-0.29,1210.00%
2018/02/071107.5000.00107.5019,1260.01%
2018/02/067106.2100.00106.5079,0700.08%
2018/02/011109.506109.50109.00-58,878-0.06%
2018/01/2300.0010109.00109.00-108,623-0.12%
2018/01/1700.000.1108.50109.00-0.18,4530.00%
2018/01/104108.881.1108.98108.5038,5000.03%
2018/01/091109.0000.00109.0018,3660.01%
2018/01/031107.503107.50108.00-28,204-0.02%
2018/01/0200.008106.50107.50-88,119-0.10%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－9天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－14天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章