全球傳動 (4540)-統一-新營券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
45.85
漲跌
▲4.15
漲幅
+9.95%
成交量
7,355張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	44.05	1	44.75	45.85	0	2,912	0.00%
2024/12/10	1	42.40	0	0.00	41.70	1	2,812	0.04%
2024/12/09	0	0.00	3	41.48	42.40	-3	2,803	-0.11%
2024/12/05	1	40.15	1	41.00	40.25	0	2,785	0.00%
2024/12/04	3	39.60	7	39.83	39.40	-4	2,806	-0.14%
2024/12/03	3	39.33	0	0.00	39.35	3	2,843	0.11%
2024/12/02	2	39.55	0	0.00	39.20	2	2,930	0.07%
2024/11/28	4	39.98	1	40.40	39.90	3	3,016	0.10%
2024/11/25	1	40.65	0	0.00	40.70	1	3,557	0.03%
2024/11/22	4	40.66	0	0.00	40.40	4	3,612	0.11%
2024/11/20	1	39.30	0	0.00	39.25	1	3,832	0.03%
2024/11/13	3	40.78	1	41.30	40.45	2	5,002	0.04%
2024/11/12	2	40.55	2	41.15	40.85	0	5,155	0.00%
2024/11/11	0	0.00	2	42.45	42.40	-2	5,395	-0.04%
2024/11/08	2	43.58	2	45.75	43.45	0	5,647	0.00%
2024/11/07	9	45.56	9	45.62	45.10	0	5,718	0.00%
2024/11/06	3	44.38	1	45.30	44.45	2	5,806	0.03%
2024/11/05	4	44.90	17	45.97	44.80	-13	5,847	-0.22%
2024/11/04	0	0.00	3	42.00	42.00	-3	5,823	-0.05%
2024/10/30	2	44.05	0	0.00	43.20	2	5,818	0.03%
2024/10/29	2	44.95	2	45.40	44.95	0	5,797	0.00%
2024/10/28	5	45.95	0	0.00	45.30	5	5,771	0.09%
2024/10/25	11	47.03	10	47.97	46.45	1	5,728	0.02%
2024/10/24	30	49.80	29	49.79	47.50	1	5,660	0.02%
2024/10/23	1	48.05	0	0.00	47.65	1	5,416	0.02%
2024/10/22	5	50.30	4	49.95	49.00	1	5,338	0.02%
2024/10/21	1	44.00	15	47.93	49.30	-14	4,945	-0.28%
2024/10/18	6	43.58	1	44.85	44.85	5	4,681	0.11%
2024/10/17	0	0.00	1	40.45	42.75	-1	4,518	-0.02%
2024/10/16	2	39.05	0	0.00	38.90	2	4,481	0.04%
2024/10/15	0	0.00	2	39.78	40.05	-2	4,460	-0.04%
2024/10/11	0	0.00	1	37.50	37.50	-1	4,498	-0.02%
2024/10/07	0	0.00	1	39.35	39.40	-1	4,489	-0.02%
2024/10/04	1	40.40	1	40.00	39.90	0	4,512	0.00%
2024/09/26	2	43.35	0	0.00	42.60	2	4,551	0.04%
2024/09/16	1	43.05	10	43.51	42.20	-9	4,375	-0.21%
2024/09/13	12	42.74	0	0.00	42.20	12	4,313	0.28%
2024/09/12	0	0.00	3	40.00	40.05	-3	4,260	-0.07%
2024/09/10	3	41.08	0	0.00	40.40	3	4,223	0.07%
2024/09/06	3	42.02	0	0.00	41.80	3	4,183	0.07%
2024/09/05	11	43.30	7	43.40	42.60	4	4,164	0.10%
2024/09/04	3	41.92	1	41.70	42.40	2	4,133	0.05%
2024/09/03	4	45.04	2	45.45	44.50	2	4,098	0.05%
2024/09/02	1	44.30	0	0.00	44.10	1	4,006	0.02%
2024/08/30	6	45.71	10	46.51	44.90	-4	3,981	-0.10%
2024/08/29	10	47.10	2	47.15	46.70	8	3,913	0.20%
2024/08/28	22	49.50	23	49.27	48.00	-1	3,827	-0.03%
2024/08/27	9	45.28	7	44.89	47.50	2	3,422	0.06%
2024/08/26	3	44.05	1	45.15	43.20	2	3,277	0.06%
2024/08/23	1	45.10	1	45.00	45.10	0	3,222	0.00%
2024/08/22	1	43.40	1	43.70	43.30	0	3,059	0.00%
2024/08/21	1	44.20	1	46.00	44.20	0	2,987	0.00%
2024/08/20	7	46.21	2	46.78	46.15	5	2,873	0.17%
2024/08/19	2	47.15	3	48.62	47.15	-1	2,794	-0.04%
2024/08/16	4	49.13	1	48.25	48.25	3	2,657	0.11%
2024/08/15	20	49.62	31	49.00	49.85	-11	2,410	-0.46%
2024/08/14	1	44.80	2	49.65	49.70	-1	1,785	-0.06%
2024/08/13	4	44.78	15	45.29	45.20	-11	1,611	-0.68%
2024/08/12	29	45.24	6	45.98	45.20	23	1,350	1.70%
2024/08/08	0	0.00	13	41.57	39.20	-13	983	-1.32%
2024/08/07	26	39.91	0	0.00	40.65	26	856	3.04%
2024/08/06	20	37.36	0	0.00	37.45	20	767	2.61%
2024/07/16	0	0.00	1	37.25	37.15	-1	570	-0.18%
2024/07/15	1	38.10	8	39.10	37.30	-7	556	-1.26%
2024/07/12	8	38.08	0	0.00	38.10	8	528	1.51%
2024/07/11	0.1	35.20	1	35.75	35.45	-0.9	485	-0.19%
2024/07/10	1	35.50	2	35.60	34.95	-1	483	-0.21%
2024/07/08	0	0.00	2	37.05	36.45	-2	458	-0.44%
2024/07/05	0	0.00	1	35.75	37.10	-1	425	-0.24%
2024/07/03	0.1	31.40	0	0.00	31.65	0.1	308	0.03%
2024/06/27	1	30.90	0	0.00	30.85	1	308	0.32%
2024/06/24	2	31.70	0	0.00	31.60	2	357	0.56%
2024/06/12	2	33.55	0	0.00	33.25	2	465	0.43%
2024/06/04	1	34.80	0	0.00	34.85	1	459	0.22%
2024/06/03	1	35.00	0	0.00	35.30	1	460	0.22%
2024/05/29	0	0.00	1	35.55	35.60	-1	455	-0.22%
2024/05/23	1	35.90	17	35.38	35.90	-16	452	-3.53%
2024/05/17	2	32.95	0	0.00	33.25	2	437	0.46%
2024/05/15	5	32.90	0	0.00	32.85	5	450	1.11%
2024/05/06	5	32.90	0	0.00	32.95	5	442	1.13%
2024/05/03	3	32.85	0	0.00	32.85	3	444	0.68%
2024/05/02	1	32.75	0	0.00	32.85	1	445	0.22%
2024/04/29	1	32.55	0	0.00	32.70	1	443	0.23%
2024/03/29	2	37.38	2	37.00	37.00	0	367	0.00%
2024/03/27	0	0.00	2	39.00	38.75	-2	336	-0.59%
2024/03/26	15	38.62	13	37.90	38.00	2	300	0.67%
2024/03/19	0	0.00	2	33.05	32.95	-2	147	-1.36%
2024/03/08	2	34.20	0	0.00	34.05	2	142	1.41%
2024/02/27	0	0.00	3	34.80	34.90	-3	123	-2.44%
2024/02/20	0	0.00	2	34.83	34.55	-2	105	-1.89%
2024/02/19	2	34.45	0	0.00	34.75	2	98	2.02%
2024/02/16	1	33.00	1	32.95	32.95	0	86	0.00%
2023/12/11	0	0.00	2	32.13	32.25	-2	93	-2.13%
2023/11/27	1	32.30	0	0.00	32.10	1	96	1.04%
2023/10/11	1	31.10	0	0.00	30.95	1	134	0.74%
2023/08/30	1	32.75	0	0.00	32.95	1	102	0.98%
2023/08/23	1	32.75	0	0.00	32.85	1	100	0.99%
2023/08/15	1	33.65	0	0.00	33.75	1	90	1.10%
2023/05/10	0	0.00	1.2	42.25	41.75	-1.2	175	-0.67%
2023/04/28	1.2	41.29	0	0.00	41.35	1.2	180	0.66%
2023/03/08	1	44.80	0	0.00	44.30	1	128	0.78%
2023/03/02	0	0.00	4	41.46	41.35	-4	104	-3.82%
2022/05/17	1	43.95	1	44.75	42.65	0	97	0.00%
2022/03/30	1	45.25	0	0.00	45.25	1	99	1.01%
2021/08/30	0	0.00	1	50.20	50.30	-1	273	-0.37%
2021/07/13	0	0.00	1	54.80	54.80	-1	461	-0.22%
2021/05/31	1	51.70	1	51.40	50.30	0	941	0.00%
2021/05/05	1	55.80	0	0.00	56.30	1	1,309	0.08%
2021/05/03	1	59.20	0	0.00	58.80	1	1,484	0.07%
2021/04/29	2	60.65	0	0.00	60.70	2	1,503	0.13%
2021/04/22	0	0.00	1	61.80	61.00	-1	1,550	-0.06%
2021/04/21	1	64.70	0	0.00	64.00	1	1,546	0.06%
2021/04/20	1	65.60	0	0.00	65.60	1	1,533	0.07%
2021/04/16	0	0.00	1	69.80	68.20	-1	1,536	-0.07%
2021/04/15	4	70.80	3	71.97	68.60	1	1,535	0.07%
2021/04/14	10	65.95	66	63.94	68.00	-56	1,432	-3.91%
2021/04/12	0	0.00	5	64.70	64.00	-5	1,337	-0.37%
2021/04/08	0	0.00	1	62.60	61.50	-1	1,302	-0.08%
2021/04/06	0	0.00	5	61.10	61.90	-5	1,299	-0.38%
2021/03/30	5	58.90	0	0.00	59.10	5	1,425	0.35%
2021/03/24	2	58.50	0	0.00	58.60	2	1,560	0.13%
2021/03/23	4	59.00	0	0.00	58.90	4	1,610	0.25%
2021/03/22	1	59.30	0	0.00	59.10	1	1,627	0.06%
2021/03/19	5	59.58	0	0.00	59.80	5	1,626	0.31%
2021/03/16	0	0.00	1	61.10	60.10	-1	1,622	-0.06%
2021/03/12	0	0.00	1	61.20	61.70	-1	1,644	-0.06%
2021/03/03	0	0.00	8	60.68	60.90	-8	1,670	-0.48%
2021/02/24	2	60.30	0	0.00	59.90	2	1,662	0.12%
2021/02/23	0	0.00	4	63.25	61.40	-4	1,651	-0.24%
2021/02/22	0	0.00	2	60.75	61.80	-2	1,622	-0.12%
2021/02/03	1	56.10	0	0.00	55.10	1	1,560	0.06%
2021/02/02	9	55.20	0	0.00	55.20	9	1,549	0.58%
2021/02/01	1	55.30	4	56.88	55.70	-3	1,531	-0.20%
2021/01/29	21	60.87	0	0.00	59.20	21	1,501	1.40%
2021/01/28	10	61.60	2	62.10	61.90	8	1,431	0.56%
2021/01/27	3	65.50	3	64.20	63.60	0	1,402	0.00%
2021/01/26	4	63.00	6	64.20	64.20	-2	1,252	-0.16%
2021/01/25	15	58.20	2	57.70	58.40	13	1,068	1.22%
2021/01/22	14	58.49	0	0.00	58.60	14	1,056	1.33%
2021/01/14	0	0.00	1	59.20	59.30	-1	922	-0.11%
2021/01/08	0	0.00	5	57.80	58.10	-5	844	-0.59%
2021/01/06	3	53.90	2	54.50	54.40	1	805	0.12%
2021/01/05	0	0.00	5	58.30	57.50	-5	780	-0.64%
2020/12/31	1	56.10	0	0.00	55.30	1	727	0.14%
2020/12/23	0	0.00	5	56.18	58.40	-5	524	-0.95%
2020/12/22	2	56.70	2	54.50	53.10	0	469	0.00%
2020/12/21	0	0.00	3	55.20	54.80	-3	449	-0.67%
2020/12/18	4	55.75	0	0.00	55.40	4	439	0.91%
2020/12/16	0	55.00	0	0.00	53.50	0	325	0.01%
2020/08/17	2	50.50	0	0.00	52.00	2	671	0.30%
2020/08/10	0	0.00	5	52.70	52.70	-5	664	-0.75%
2020/08/03	2	47.20	0	0.00	47.30	2	651	0.31%
2020/07/27	7	47.91	0	0.00	46.90	7	687	1.02%
2020/07/23	5	51.34	0	0.00	51.30	5	729	0.69%
2020/07/16	1	50.80	0	0.00	51.20	1	802	0.12%
2020/07/14	2	51.90	0	0.00	51.80	2	883	0.23%
2020/04/27	10	53.65	10	53.45	53.70	0	562	0.00%
2020/04/21	0	0.00	1	53.80	49.85	-1	520	-0.19%
2020/04/17	0	0.00	2	49.95	50.30	-2	446	-0.45%
2020/04/16	1	45.70	0	0.00	45.80	1	421	0.24%
2020/04/06	1	45.25	0	0.00	45.60	1	415	0.24%
2020/04/01	1	45.95	0	0.00	45.10	1	415	0.24%
2020/03/30	0	44.00	0	0.00	42.50	0	385	0.01%
2020/03/23	0	0.00	1	35.00	35.00	-1	380	-0.26%
2020/03/20	1	34.80	0	0.00	37.55	1	386	0.26%
2020/03/12	0	0.00	2	47.35	47.30	-2	362	-0.55%
2020/03/11	1	50.80	0	0.00	49.70	1	363	0.28%
2020/03/10	1	50.80	2	48.25	50.50	-1	361	-0.28%
2020/03/09	1	48.90	0	0.00	48.90	1	359	0.28%
2020/03/04	1	50.10	0	0.00	50.00	1	352	0.28%
2020/02/03	0	0.00	10	42.80	43.75	-10	490	-2.04%
2020/01/31	0	0.00	1	46.45	46.95	-1	485	-0.21%
2020/01/30	5	46.80	0	0.00	46.75	5	482	1.04%
2020/01/20	5	52.26	0	0.00	51.90	5	474	1.05%
2020/01/16	1	51.80	0	0.00	51.80	1	473	0.21%
2019/11/26	1	45.80	0	0.00	45.95	1	433	0.23%
2019/11/07	0	0.00	1	59.60	59.70	-1	348	-0.29%
2019/11/06	0	0.00	1	60.40	60.50	-1	358	-0.28%
2019/11/04	2	62.00	0	0.00	61.90	2	367	0.54%
2019/08/28	0	0.00	3	59.20	60.50	-3	853	-0.35%
2019/07/30	3	70.00	0	0.00	70.00	3	887	0.34%
2019/07/19	0	73.50	0	0.00	73.90	0	904	0.00%
2019/07/16	7	75.40	7	75.40	74.00	0	1,014	0.00%
2019/07/11	1	72.70	0	0.00	72.30	1	982	0.10%
2019/06/27	0	0.00	1	64.30	64.60	-1	1,313	-0.08%
2019/06/25	2	66.10	0	0.00	63.60	2	1,345	0.15%
2019/06/21	0	0.00	4	65.70	65.50	-4	1,344	-0.30%
2019/06/14	0	0.00	3	63.50	63.20	-3	1,319	-0.23%
2019/06/11	1	63.40	0	0.00	63.30	1	1,321	0.08%
2019/06/10	1	62.30	0	0.00	62.20	1	1,315	0.08%
2019/05/15	1	67.70	0	0.00	67.10	1	1,442	0.07%
2019/04/29	10	83.64	10	83.20	82.10	0	1,305	0.00%
2019/04/24	2	85.00	3	86.23	86.20	-1	1,214	-0.08%
2019/04/23	2	81.00	2	82.10	80.10	0	1,127	0.00%
2019/04/22	2	80.00	2	82.15	81.00	0	1,111	0.00%
2019/04/18	2	78.65	0	0.00	78.30	2	1,080	0.19%
2019/04/15	0	0.00	1	81.60	81.70	-1	1,044	-0.10%
2019/04/12	1	80.60	2	81.30	80.10	-1	1,019	-0.10%
2019/04/11	4	84.95	2	84.90	82.70	2	991	0.20%
2019/04/10	1	84.60	1	84.30	85.60	0	953	0.00%
2019/04/09	0	0.00	2	84.20	84.30	-2	917	-0.22%
2019/04/08	1	86.39	2	86.00	85.40	-1	878	-0.11%
2019/03/13	1	69.30	0	0.00	69.50	1	526	0.19%
2019/03/11	0	0.00	1	71.20	71.20	-1	538	-0.19%
2019/03/07	0	0.00	1	72.20	70.00	-1	549	-0.18%
2019/03/06	1	74.00	2	74.30	74.00	-1	538	-0.19%
2019/02/26	0	0.00	1	72.00	73.00	-1	501	-0.20%
2019/02/14	0	0.00	3	65.80	66.20	-3	472	-0.63%
2019/01/22	5	67.68	0	0.00	67.00	5	489	1.02%
2019/01/21	3	69.20	0	0.00	69.00	3	486	0.62%
2019/01/16	0	0.00	1	68.50	70.00	-1	463	-0.22%
2019/01/15	0	0.00	2	64.80	64.90	-2	423	-0.47%
2019/01/14	2	59.00	0	0.00	59.00	2	408	0.49%
2019/01/11	0	0.00	2	58.40	58.20	-2	411	-0.49%
2019/01/09	1	57.00	2	57.00	58.40	-1	407	-0.25%
2019/01/08	1	57.00	0	0.00	56.50	1	401	0.25%
2018/12/24	0	0.00	2	62.10	62.00	-2	473	-0.42%
2018/12/21	1	61.90	0	0.00	62.40	1	481	0.21%
2018/12/17	0	0.00	1	66.10	66.40	-1	492	-0.20%
2018/12/05	2	70.30	0	0.00	70.40	2	522	0.38%
2018/12/03	2	75.00	2	75.80	76.20	0	549	0.00%
2018/11/29	2	71.30	0	0.00	69.30	2	534	0.37%
2018/11/28	1	70.30	2	70.50	71.00	-1	532	-0.19%
2018/11/27	0	0.00	1	69.50	69.50	-1	530	-0.19%
2018/11/22	2	68.60	1	69.00	67.60	1	543	0.18%
2018/11/21	2	70.15	0	0.00	69.80	2	549	0.36%
2018/11/20	0	0.00	3	69.90	72.00	-3	550	-0.54%
2018/11/15	0	0.00	1	70.10	69.90	-1	581	-0.17%
2018/11/13	0	0.00	5	70.00	70.10	-5	601	-0.83%
2018/11/09	5	67.92	1	67.40	69.60	4	654	0.61%
2018/11/02	1	59.10	0	0.00	59.10	1	700	0.14%
2018/10/31	1	56.80	0	0.00	57.70	1	691	0.14%
2018/10/26	0	0.00	1	53.00	50.30	-1	685	-0.15%
2018/10/25	1	54.30	3	52.83	52.00	-2	681	-0.29%
2018/10/23	1	58.70	0	0.00	58.70	1	682	0.15%
2018/10/19	1	59.30	0	0.00	60.00	1	684	0.15%
2018/10/12	0	0.00	3	60.33	63.50	-3	678	-0.44%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/05	0	0.00	6	82.17	79.00	-6	677	-0.89%
2018/10/02	0	0.00	2	90.80	90.90	-2	662	-0.30%
2018/09/21	1	90.80	1	93.00	93.00	0	708	0.00%
2018/09/14	0	0.00	2	94.90	94.90	-2	683	-0.29%
2018/09/13	1	87.90	1	89.60	88.60	0	671	0.00%
2018/09/11	3	87.27	1	91.00	91.00	2	664	0.30%
2018/09/04	2	106.00	0	0.00	106.00	2	652	0.31%
2018/09/03	2	107.00	0	0.00	105.00	2	653	0.31%
2018/08/29	1	107.00	0	0.00	107.00	1	641	0.16%
2018/08/28	3	108.83	0	0.00	107.00	3	641	0.47%
2018/08/27	1	107.00	0	0.00	109.50	1	631	0.16%
2018/08/20	2	116.00	0	0.00	116.00	2	533	0.37%
2018/08/17	0	0.00	1	126.00	122.50	-1	513	-0.19%
2018/08/15	2	118.00	1	118.00	114.50	1	512	0.20%