遠東新 (1402)-統一-彰化券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.9	34.30	34.45	-0.9	5,589	-0.02%
2024/05/17	3	34.67	1	35.20	34.70	2	5,579	0.04%
2024/05/16	0	0.00	5	35.06	35.20	-5	5,542	-0.09%
2024/05/15	0	0.00	1	34.60	34.35	-1	5,357	-0.02%
2024/05/13	0	0.00	6	34.56	34.60	-6	5,343	-0.11%
2024/05/10	0	0.00	16	34.06	34.45	-16	5,287	-0.30%
2024/05/09	0	0.00	5	33.50	33.40	-5	5,167	-0.10%
2024/05/08	0	0.00	1	33.95	33.75	-1	5,184	-0.02%
2024/05/07	0	0.00	20	33.55	33.70	-20	5,149	-0.39%
2024/05/03	0	0.00	5.1	33.40	33.20	-5.1	5,032	-0.10%
2024/05/02	0	0.00	35	33.10	33.20	-35	4,976	-0.70%
2024/04/29	0	0.00	34	32.93	33.10	-34	4,812	-0.71%
2024/04/24	5	32.50	5	32.95	32.35	0	4,669	0.00%
2024/04/22	0	0.00	6	32.33	32.40	-6	4,821	-0.12%
2024/04/19	1	31.40	0	0.00	31.15	1	4,788	0.02%
2024/04/18	0	0.00	1	31.95	31.80	-1	4,676	-0.02%
2024/04/17	1	31.80	0	0.00	31.95	1	4,646	0.02%
2024/04/16	11	31.94	0	0.00	31.85	11	4,600	0.24%
2024/04/02	0	0.00	1	32.95	33.15	-1	4,608	-0.02%
2024/03/29	0	0.00	12	33.10	33.25	-12	4,671	-0.26%
2024/03/27	0	0.00	5	32.85	32.85	-5	4,641	-0.11%
2024/03/25	0	0.00	2	32.55	32.40	-2	5,011	-0.04%
2024/03/19	5	32.20	0	0.00	31.70	5	6,240	0.08%
2024/03/18	5	32.50	0	0.00	32.75	5	6,208	0.08%
2024/03/15	2	32.90	7	33.19	32.90	-5	6,204	-0.08%
2024/03/14	0	0.00	5	32.90	32.90	-5	5,903	-0.08%
2024/03/13	0	0.00	10	32.51	32.70	-10	5,894	-0.17%
2024/03/12	10	32.25	0	0.00	32.35	10	5,868	0.17%
2024/03/06	0	0.00	5	32.05	32.00	-5	6,344	-0.08%
2024/02/27	0	0.00	2	31.73	31.65	-2	7,378	-0.03%
2024/02/21	0	0.00	5	31.75	31.75	-5	7,884	-0.06%
2024/02/20	0	0.00	5	31.60	31.60	-5	7,914	-0.06%
2024/02/19	0	0.00	10	31.35	31.35	-10	7,963	-0.13%
2024/02/05	10	30.60	0	0.00	30.65	10	8,199	0.12%
2024/02/01	0	0.00	5	31.25	31.30	-5	8,264	-0.06%
2024/01/31	0	0.00	10	31.05	30.90	-10	8,293	-0.12%
2024/01/30	10	30.65	0	0.00	30.65	10	8,280	0.12%
2024/01/26	0	0.00	5	30.90	30.95	-5	8,389	-0.06%
2024/01/23	0	0.00	171	30.45	30.60	-171	8,601	-1.99%	大賣/鉅額交易
2024/01/18	0	0.00	5	30.46	30.50	-5	8,810	-0.06%
2024/01/17	25	30.75	1	30.75	30.40	24	8,817	0.27%
2024/01/16	5	31.05	0	0.00	31.05	5	8,700	0.06%
2024/01/15	0	0.00	209	31.40	31.40	-209	8,639	-2.42%	大賣/鉅額交易
2024/01/09	0	0.00	4	31.73	31.75	-4	9,041	-0.04%
2024/01/04	0	0.00	10	31.70	31.75	-10	9,258	-0.11%
2023/12/29	5.1	31.05	0	0.00	31.20	5.1	9,309	0.06%
2023/12/27	0	0.00	5	31.45	31.40	-5	9,325	-0.05%
2023/12/25	5	30.85	2	30.85	30.95	3	9,313	0.03%
2023/12/22	6	31.00	0	0.00	31.10	6	9,323	0.06%
2023/12/21	6	31.00	6	31.45	31.50	0	9,305	0.00%
2023/12/19	4	31.25	10	31.55	31.45	-6	8,898	-0.07%
2023/12/18	0	0.00	0.3	30.90	31.40	-0.3	8,728	0.00%
2023/12/15	0	0.00	3.6	30.97	30.80	-3.6	8,538	-0.04%
2023/12/13	5	30.65	0	0.00	30.70	5	7,673	0.07%
2023/12/11	5	30.65	0	0.00	30.90	5	8,735	0.06%
2023/12/07	5	31.10	0	0.00	31.10	5	8,771	0.06%
2023/12/06	0	0.00	5	31.85	31.65	-5	8,731	-0.06%
2023/12/04	0	0.00	21	31.51	31.60	-21	8,528	-0.25%
2023/12/01	10	30.85	81	30.94	30.95	-71	8,366	-0.85%
2023/11/30	40	30.60	40	30.90	30.60	0	8,250	0.00%
2023/11/28	80	30.60	86	30.94	30.60	-6	7,756	-0.08%
2023/11/27	85	30.45	85	30.86	30.45	0	7,706	0.00%
2023/11/24	0	0.00	5	30.85	30.15	-5	7,451	-0.07%
2023/11/22	0	0.00	10	30.60	30.45	-10	7,182	-0.14%
2023/11/21	0	0.00	3	30.23	30.40	-3	7,084	-0.04%
2023/11/20	15	30.15	0	0.00	29.95	15	6,974	0.22%
2023/11/17	0	0.00	1	30.90	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	12	30.81	30.85	-12	6,846	-0.18%
2023/11/14	0	0.00	1	30.45	30.50	-1	6,688	-0.01%
2023/11/13	0	0.00	1	30.25	30.35	-1	6,670	-0.01%
2023/11/10	0	0.00	1	30.20	30.25	-1	6,768	-0.01%
2023/11/09	0	0.00	1	30.15	30.25	-1	6,785	-0.01%
2023/11/03	0	0.00	4	29.85	29.90	-4	6,762	-0.06%
2023/11/02	0	0.00	10	29.78	29.85	-10	6,807	-0.15%
2023/11/01	0	0.00	6	29.60	29.40	-6	6,770	-0.09%
2023/10/31	0	0.00	7	29.54	29.50	-7	6,756	-0.10%
2023/10/30	0	0.00	10	29.10	29.30	-10	6,760	-0.15%
2023/10/27	0	0.00	5	29.30	29.25	-5	6,725	-0.07%
2023/10/23	5	28.65	0	0.00	28.65	5	6,813	0.07%
2023/10/20	5	28.55	5	28.85	28.85	0	6,867	0.00%
2023/10/12	5	29.00	5	29.30	29.25	0	7,103	0.00%
2023/10/11	0	0.00	17	29.08	29.20	-17	7,094	-0.24%
2023/10/05	31	28.41	0	0.00	28.40	31	7,025	0.44%
2023/10/04	12	28.44	0	0.00	28.35	12	7,025	0.17%
2023/10/03	5	28.90	0	0.00	28.85	5	7,008	0.07%
2023/09/28	0	0.00	2	28.83	28.75	-2	7,268	-0.03%
2023/09/26	5	28.60	0	0.00	28.60	5	7,364	0.07%
2023/09/22	5	28.65	0	0.00	28.75	5	7,447	0.07%
2023/09/21	11	29.00	0	0.00	28.80	11	7,478	0.15%
2023/09/20	1	29.40	2	29.35	29.20	-1	7,445	-0.01%
2023/09/19	2	29.38	0	0.00	29.40	2	7,464	0.03%
2023/09/18	11	29.50	5	29.55	29.50	6	7,578	0.08%
2023/09/15	10	28.88	10	29.20	29.10	0	7,583	0.00%
2023/09/14	7	28.95	12	29.33	29.45	-5	6,578	-0.08%
2023/09/13	6	28.80	5	29.15	29.15	1	6,488	0.02%
2023/09/12	50	29.05	6	29.13	29.15	44	6,589	0.67%
2023/09/11	0	0.00	10	28.85	28.70	-10	6,585	-0.15%
2023/09/08	110	28.30	0	0.00	28.50	110	6,577	1.67%	大買/鉅額交易
2023/09/07	11	28.41	0	0.00	28.40	11	6,607	0.17%
2023/09/04	3	28.68	0	0.00	28.60	3	6,566	0.05%
2023/09/01	0	0.00	24	28.78	28.80	-24	6,545	-0.37%
2023/08/31	2	28.15	0	0.00	28.15	2	6,535	0.03%
2023/08/30	0	0.00	10	28.55	28.55	-10	6,414	-0.16%
2023/08/28	13	28.17	0	0.00	28.15	13	6,422	0.20%
2023/08/24	251	28.28	0	0.00	28.35	251	6,967	3.60%	大買/鉅額交易
2023/08/23	10.1	28.35	0	0.00	28.35	10.1	6,916	0.15%
2023/08/22	10	28.55	0	0.00	28.60	10	6,918	0.14%
2023/08/18	0	0.00	20	28.83	28.75	-20	6,960	-0.29%
2023/08/17	11	28.30	0	0.00	28.50	11	6,954	0.16%
2023/08/16	24	28.74	0	0.00	28.60	24	6,909	0.35%
2023/08/11	2	29.33	0	0.00	29.50	2	6,846	0.03%
2023/08/10	2	29.30	0	0.00	29.45	2	6,892	0.03%
2023/08/08	10	29.60	0	0.00	29.60	10	6,872	0.15%
2023/08/02	5	29.63	0	0.00	29.55	5	6,812	0.07%
2023/07/31	12	29.76	0	0.00	29.70	12	6,757	0.18%
2023/07/28	1	29.75	0	0.00	29.70	1	6,730	0.01%
2023/07/27	0	0.00	5	29.75	29.95	-5	6,678	-0.07%
2023/07/26	2.3	29.41	0	0.00	29.50	2.3	6,678	0.03%
2023/07/25	4	29.28	2	29.20	29.25	2	6,659	0.03%
2023/07/24	10	29.28	0	0.00	29.15	10	6,621	0.15%
2023/07/19	8	29.83	0	0.00	29.75	8	6,559	0.12%
2023/07/18	30	30.02	0	0.00	30.00	30	6,469	0.46%
2023/07/17	5	30.45	0	0.00	30.30	5	6,352	0.08%
2023/07/14	10	32.20	0	0.00	32.30	10	6,184	0.16%
2023/07/11	0	0.00	10	32.50	32.45	-10	6,183	-0.16%
2023/07/10	1	32.00	0	0.00	32.00	1	6,239	0.02%
2023/07/07	10	32.00	0	0.00	32.05	10	6,234	0.16%
2023/07/06	11	32.49	0	0.00	32.20	11	6,204	0.18%
2023/07/04	10	33.20	0	0.00	33.15	10	5,975	0.17%
2023/06/30	0	0.00	1	33.45	33.45	-1	5,999	-0.02%
2023/06/29	2	33.40	9	33.54	33.40	-7	5,977	-0.12%
2023/06/28	0	0.00	9	33.42	33.55	-9	5,985	-0.15%
2023/06/27	0	0.00	39	33.50	33.50	-39	5,996	-0.65%
2023/06/26	20	33.50	22	33.48	33.50	-2	5,996	-0.03%
2023/06/21	20	32.95	208	32.95	33.05	-188	5,918	-3.18%	大賣/鉅額交易
2023/06/20	5	32.50	0	0.00	32.75	5	5,927	0.08%
2023/06/16	0	0.00	2	33.25	32.95	-2	6,000	-0.03%
2023/06/15	0	0.00	27	32.97	33.00	-27	5,952	-0.45%
2023/06/14	0	0.00	11	32.78	32.75	-11	6,108	-0.18%
2023/06/13	3	32.30	3	32.70	32.60	0	6,136	0.00%
2023/06/12	7	32.36	0	0.00	32.40	7	6,167	0.11%
2023/06/09	0	0.00	9	32.70	32.55	-9	6,231	-0.14%
2023/06/06	0	32.40	6	32.47	32.50	-6	6,684	-0.09%
2023/06/01	5	31.90	0	0.00	31.70	5	6,681	0.07%
2023/05/31	0	0.00	5	32.30	32.30	-5	6,635	-0.08%
2023/05/25	1	31.85	0	0.00	32.00	1	6,275	0.02%
2023/05/24	0	0.00	5	32.05	32.00	-5	6,296	-0.08%
2023/05/23	0	0.00	3	32.10	32.05	-3	6,281	-0.05%
2023/05/16	5	31.65	0	0.00	31.95	5	6,446	0.08%
2023/05/15	5	31.80	0	0.00	31.75	5	6,411	0.08%
2023/05/08	0	0.00	1	32.55	32.60	-1	6,531	-0.02%
2023/05/02	0	0.00	5	32.20	32.25	-5	6,679	-0.07%
2023/04/21	0	0.00	1	31.50	31.40	-1	6,857	-0.01%
2023/03/29	0	0.00	10	31.30	31.35	-10	7,930	-0.13%
2023/03/27	4	31.18	0	0.00	31.20	4	9,180	0.04%
2023/03/23	0	0.00	1	30.85	30.95	-1	10,672	-0.01%
2023/03/21	10	30.75	0	0.00	30.75	10	10,925	0.09%
2023/03/20	2	30.80	0	0.00	30.80	2	10,993	0.02%
2023/03/14	1	31.20	0	0.00	31.30	1	11,377	0.01%
2023/03/10	9	31.25	0	0.00	31.25	9	11,507	0.08%
2023/03/09	51	31.73	0	0.00	31.55	51	11,556	0.44%
2023/03/06	0	0.00	0.6	32.45	32.45	-0.6	11,929	0.00%
2023/03/02	1	31.90	5	32.30	32.45	-4	12,138	-0.03%
2023/03/01	11	32.00	0	0.00	32.00	11	12,174	0.09%
2023/02/24	2	32.10	0	0.00	32.45	2	12,289	0.02%
2023/02/22	2	32.00	0	0.00	32.15	2	12,554	0.02%
2023/02/20	12	32.00	1	32.05	32.00	11	12,685	0.09%
2023/02/17	4	32.03	0	0.00	32.00	4	12,906	0.03%
2023/02/15	4	32.03	0	0.00	32.00	4	13,090	0.03%
2023/02/14	6	32.18	0	0.00	32.10	6	13,054	0.05%
2023/02/13	1	32.10	0	0.00	32.35	1	13,018	0.01%
2023/01/30	0	0.00	12	33.08	33.30	-12	13,123	-0.09%
2023/01/12	0	0.00	4	32.65	32.50	-4	13,181	-0.03%
2023/01/09	0	0.00	2	32.30	32.50	-2	13,181	-0.02%
2023/01/04	0	0.00	6	31.95	31.90	-6	13,424	-0.04%
2022/12/28	0	0.00	5	31.85	31.85	-5	13,707	-0.04%
2022/12/23	7	31.64	5	32.20	31.55	2	13,793	0.01%
2022/12/22	0	0.00	6	31.74	33.00	-6	13,807	-0.04%
2022/12/21	4	31.06	0	0.00	31.30	4	13,305	0.03%
2022/12/20	6	31.02	0	0.00	31.10	6	12,822	0.05%
2022/12/19	12	31.42	0	0.00	31.30	12	12,369	0.10%
2022/12/14	0	0.00	1	33.00	33.00	-1	10,406	-0.01%
2022/12/13	1	32.55	0	0.00	32.65	1	10,365	0.01%
2022/12/12	2	33.30	0	0.00	33.20	2	10,162	0.02%
2022/12/09	1	33.10	2	33.15	33.20	-1	10,201	-0.01%
2022/12/06	0	0.00	4	33.20	32.75	-4	9,980	-0.04%
2022/12/05	0	0.00	1	33.00	32.80	-1	9,759	-0.01%
2022/11/30	0	0.00	5	32.40	32.50	-5	9,436	-0.05%
2022/11/29	0	0.00	5	31.75	32.15	-5	9,024	-0.06%
2022/11/25	0	0.00	11	31.54	31.55	-11	8,919	-0.12%
2022/11/22	2	30.48	5	30.65	30.90	-3	8,962	-0.03%
2022/11/21	15	30.57	0	0.00	30.60	15	8,791	0.17%
2022/11/18	5	31.15	0	0.00	31.35	5	8,579	0.06%
2022/11/17	0	0.00	1	31.55	31.55	-1	8,485	-0.01%
2022/11/16	6	31.68	7.4	31.80	31.50	-1.4	8,442	-0.02%
2022/11/15	7	31.88	2	32.20	31.65	5	8,304	0.06%
2022/11/14	0	0.00	0.3	32.90	33.20	-0.3	8,054	0.00%
2022/10/26	0	0.00	1	32.00	31.90	-1	8,177	-0.01%
2022/10/21	0	0.00	1	31.40	31.20	-1	8,343	-0.01%
2022/10/20	5	30.30	4	30.85	31.00	1	8,452	0.01%
2022/10/11	4	31.35	4	31.70	31.40	0	8,632	0.00%
2022/10/06	4.2	31.75	8	32.20	32.15	-3.8	8,718	-0.04%
2022/09/30	4	32.40	0	0.00	32.35	4	8,701	0.05%
2022/09/27	0.1	32.30	4	32.65	32.75	-3.9	8,559	-0.05%
2022/09/26	4	32.20	0	0.00	32.10	4	8,566	0.05%
2022/09/23	0	0.00	8	33.18	32.90	-8	8,531	-0.09%
2022/09/16	4	32.30	0	0.00	32.00	4	8,589	0.05%
2022/09/15	0	0.00	9.3	32.94	33.00	-9.3	8,451	-0.11%
2022/09/07	0	0.00	2	31.40	31.50	-2	8,426	-0.02%
2022/09/01	1	31.80	0	0.00	31.70	1	8,362	0.01%
2022/08/30	0	0.00	16	31.88	32.15	-16	8,202	-0.20%
2022/08/29	3	31.70	5	31.70	31.40	-2	8,112	-0.02%
2022/08/25	0	0.00	7	31.57	31.65	-7	8,038	-0.09%
2022/08/24	2	30.90	0	0.00	31.05	2	8,006	0.02%
2022/08/22	0	0.00	5	30.85	30.95	-5	8,617	-0.06%
2022/08/19	0	0.00	1	30.85	30.90	-1	8,662	-0.01%
2022/08/17	0	0.00	1	30.80	30.85	-1	8,742	-0.01%
2022/08/05	0	0.00	10	29.75	29.65	-10	9,067	-0.11%
2022/08/04	18	29.22	8	29.35	29.50	10	9,042	0.11%
2022/08/03	24.3	29.62	10	29.65	29.65	14.3	8,959	0.16%
2022/08/02	2	29.90	0	0.00	30.00	2	8,871	0.02%
2022/08/01	5	30.16	0	0.00	30.10	5	8,754	0.06%
2022/07/29	1	30.25	0	0.00	30.40	1	8,693	0.01%
2022/07/28	3	30.30	0	0.00	30.10	3	8,613	0.03%
2022/07/21	0	0.00	2.1	32.40	32.40	-2.1	8,236	-0.03%
2022/07/19	0	0.00	1	32.60	32.50	-1	8,035	-0.01%
2022/07/18	0	0.00	5	32.05	32.15	-5	7,850	-0.06%
2022/07/15	5	31.50	0	0.00	31.70	5	7,750	0.06%
2022/07/14	5	31.65	5	31.95	31.95	0	7,765	0.00%
2022/07/13	0	0.00	5	32.15	31.90	-5	7,638	-0.07%
2022/07/05	5	32.10	5	32.40	32.25	0	7,432	0.00%
2022/07/04	0	0.00	10	31.83	32.00	-10	7,378	-0.14%
2022/07/01	5	31.30	0	0.00	31.15	5	7,350	0.07%
2022/06/30	0	0.00	5	31.70	31.80	-5	7,333	-0.07%
2022/06/29	0	0.00	6	32.02	32.15	-6	7,207	-0.08%
2022/06/28	5	31.70	5	32.00	31.85	0	7,164	0.00%
2022/06/27	0	0.00	5	31.70	31.70	-5	7,165	-0.07%
2022/06/22	0	0.00	3.2	31.00	31.05	-3.2	7,151	-0.04%
2022/06/20	0	0.00	1	31.20	30.70	-1	7,054	-0.01%
2022/06/16	5	31.30	5	31.60	31.30	0	6,926	0.00%
2022/06/09	1	31.00	0	0.00	31.40	1	7,143	0.01%
2022/05/31	20	31.20	22	30.58	30.50	-2	7,236	-0.03%
2022/05/30	0	0.00	1	31.60	31.80	-1	6,723	-0.01%
2022/05/27	0	0.00	2	31.75	31.60	-2	6,682	-0.03%
2022/05/26	0	0.00	5	31.75	31.75	-5	6,705	-0.07%
2022/05/25	5	31.40	7	31.64	31.70	-2	6,809	-0.03%
2022/05/23	10	31.40	10	31.75	31.40	0	6,833	0.00%
2022/05/20	2	31.30	21	31.44	31.35	-19	6,908	-0.28%
2022/05/19	0	0.00	20	31.00	31.15	-20	6,881	-0.29%
2022/05/18	5	30.60	7.2	30.99	31.25	-2.2	6,844	-0.03%
2022/05/17	15	30.69	0	0.00	30.90	15	6,847	0.22%
2022/05/16	20	30.73	20	31.08	30.90	0	6,783	0.00%
2022/05/13	0	0.00	40	30.64	31.00	-40	6,707	-0.60%
2022/05/12	10	29.80	0	0.00	29.70	10	6,483	0.15%
2022/05/09	20.1	29.95	0	0.00	29.80	20.1	6,403	0.31%
2022/05/06	10	30.05	10	30.35	30.20	0	6,359	0.00%
2022/05/05	0	0.00	10.2	30.54	30.55	-10.2	6,400	-0.16%
2022/05/03	0	0.00	5	30.15	29.95	-5	6,420	-0.08%
2022/04/28	5	29.65	0	0.00	29.95	5	6,467	0.08%
2022/04/27	10	29.75	0	0.00	29.70	10	6,435	0.16%
2022/04/25	20	29.90	5	30.00	30.00	15	6,366	0.24%
2022/04/22	5	30.10	1	30.10	30.35	4	6,245	0.06%
2022/04/20	15	30.17	5	30.40	30.50	10	6,267	0.16%
2022/04/19	5	30.10	0	0.00	30.10	5	6,220	0.08%
2022/04/14	0	0.00	10	30.60	30.60	-10	6,091	-0.16%
2022/04/13	0	0.00	15	30.50	30.90	-15	6,107	-0.25%
2022/04/12	5	30.00	3.2	30.19	30.20	1.8	6,028	0.03%
2022/04/11	1	30.00	0	0.00	30.20	1	6,019	0.02%
2022/04/07	14	29.96	0	0.00	29.95	14	6,014	0.23%
2022/04/06	4	30.00	0	0.00	30.45	4	5,946	0.07%
2022/04/01	3	30.05	0	0.00	30.30	3	5,888	0.05%
2022/03/31	0	0.00	3	30.55	30.40	-3	5,875	-0.05%
2022/03/28	6	30.03	2	30.00	30.20	4	5,716	0.07%
2022/03/18	0	0.00	3	30.70	30.70	-3	5,986	-0.05%
2022/03/15	3	30.05	10	30.05	30.20	-7	5,784	-0.12%
2022/03/11	0	0.00	1	30.10	30.20	-1	5,786	-0.02%
2022/03/10	0	0.00	10.8	29.99	30.20	-10.8	5,817	-0.19%
2022/03/08	0	0.00	1	29.50	29.50	-1	5,790	-0.02%
2022/03/07	1	29.40	0	0.00	29.50	1	5,772	0.02%
2022/03/04	0	0.00	4	30.20	30.30	-4	5,917	-0.07%
2022/03/02	0	0.00	2	30.25	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	5	29.99	30.30	-5	6,138	-0.08%
2022/02/25	1	29.55	2	29.78	29.55	-1	6,226	-0.02%
2022/02/24	1	29.50	1	29.65	29.70	0	6,328	0.00%
2022/02/23	2	29.98	0	0.00	30.00	2	6,310	0.03%
2022/02/22	3	29.80	4	30.15	29.95	-1	6,343	-0.02%
2022/02/21	0	0.00	1	30.05	30.20	-1	6,280	-0.02%
2022/02/18	0	0.00	6	29.85	30.00	-6	6,347	-0.09%
2022/02/17	0	0.00	1	29.80	29.80	-1	6,513	-0.02%
2022/02/16	0	0.00	1	29.60	29.60	-1	6,452	-0.02%
2022/02/10	0	0.00	2.6	29.54	29.60	-2.6	6,649	-0.04%
2022/02/09	4	29.25	4	29.45	29.50	0	6,677	0.00%
2022/02/07	0	0.00	2	29.20	29.30	-2	6,679	-0.03%
2022/01/26	0	0.00	5	28.80	28.80	-5	6,635	-0.08%
2022/01/25	12	28.31	5	28.60	28.60	7	6,715	0.10%
2022/01/24	1	28.65	0	0.00	28.80	1	6,702	0.01%
2022/01/21	3	28.88	0	0.00	28.80	3	6,823	0.04%
2022/01/19	2.2	29.14	19	29.21	29.15	-16.8	6,781	-0.25%
2022/01/17	0	0.00	5	29.10	29.15	-5	6,798	-0.07%
2022/01/13	0	0.00	2	29.43	29.55	-2	7,063	-0.03%
2022/01/12	3	29.10	0	0.00	29.30	3	7,098	0.04%
2022/01/07	0	0.00	1	29.35	29.15	-1	7,223	-0.01%
2022/01/06	0	0.00	1	29.25	29.25	-1	7,241	-0.01%
2022/01/04	6	28.89	0	0.00	29.00	6	7,289	0.08%
2021/12/30	0	0.00	2.8	29.27	29.30	-2.8	7,292	-0.04%
2021/12/29	1	29.20	1.3	29.24	29.30	-0.3	7,326	0.00%
2021/12/28	0	0.00	1	29.10	29.15	-1	7,334	-0.01%
2021/12/27	1	28.95	0.1	28.95	29.00	0.9	7,334	0.01%
2021/12/24	1	28.90	11	28.88	28.90	-10	7,467	-0.13%
2021/12/23	4	28.64	0	0.00	28.80	4	7,546	0.05%
2021/12/22	2	28.58	0	0.00	28.60	2	7,589	0.03%
2021/12/21	0	0.00	3	28.55	28.55	-3	7,625	-0.04%
2021/12/20	2	28.43	0	0.00	28.40	2	7,684	0.03%
2021/12/16	9	28.36	0	0.00	28.20	9	7,273	0.12%
2021/12/15	2	28.45	0	0.00	28.35	2	7,419	0.03%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/13	1	28.65	0	0.00	28.45	1	7,498	0.01%
2021/12/10	0	0.00	1	28.65	28.75	-1	7,464	-0.01%
2021/12/07	1	28.50	0	0.00	28.75	1	7,436	0.01%
2021/12/06	0.1	28.55	18	28.41	28.60	-17.9	7,462	-0.24%
2021/12/03	4	28.39	0	0.00	28.30	4	7,471	0.05%
2021/12/02	11	28.10	0	0.00	28.30	11	7,435	0.15%
2021/11/30	2	28.20	0	0.00	27.90	2	7,311	0.03%
2021/11/29	1	27.85	0	0.00	28.15	1	7,019	0.01%
2021/11/26	6	28.25	1	28.20	28.25	5	6,936	0.07%
2021/11/25	7.1	28.39	0	0.00	28.55	7.1	6,926	0.10%
2021/11/24	14.1	28.75	0	0.00	28.80	14.1	6,802	0.21%
2021/11/23	9.1	28.73	5	28.75	28.75	4.1	6,647	0.06%
2021/11/22	7	29.21	1	29.30	29.15	6	6,394	0.09%
2021/11/18	0	0.00	1	29.45	29.50	-1	6,276	-0.02%
2021/11/17	3	29.27	0	0.00	29.35	3	6,236	0.05%
2021/11/16	14	29.49	0	0.00	29.50	14	6,162	0.23%
2021/11/15	6	30.05	0	0.00	30.00	6	6,044	0.10%
2021/11/12	8	29.97	0	0.00	30.15	8	6,060	0.13%
2021/11/11	0	0.00	1	30.05	30.00	-1	6,017	-0.02%
2021/11/09	0.1	29.80	6	29.91	29.90	-5.9	6,026	-0.10%
2021/11/04	4	29.50	0	0.00	29.35	4	5,874	0.07%
2021/10/29	2	29.05	0	0.00	29.10	2	5,849	0.03%
2021/10/28	6	29.24	0	0.00	29.25	6	5,769	0.10%
2021/10/26	0	0.00	1	29.30	29.55	-1	6,014	-0.02%
2021/10/22	10	29.37	0	0.00	29.40	10	6,457	0.15%
2021/10/20	0	0.00	1	29.95	29.80	-1	6,485	-0.02%
2021/10/19	2	29.58	0	0.00	29.70	2	6,402	0.03%
2021/10/15	1	29.15	1	29.30	29.30	0	6,421	0.00%
2021/10/14	1	29.05	0	0.00	29.05	1	6,484	0.02%
2021/10/06	0	0.00	2	29.40	29.25	-2	6,701	-0.03%
2021/10/05	11	29.02	4	29.31	29.35	7	6,762	0.10%
2021/10/04	0	0.00	2	29.45	29.35	-2	6,845	-0.03%
2021/10/01	17	29.13	0	0.00	29.15	17	6,951	0.24%
2021/09/30	3	29.85	1	30.00	29.85	2	6,844	0.03%
2021/09/23	0	28.90	0	0.00	29.25	0	6,853	0.00%
2021/09/22	3.7	28.52	5	28.55	28.70	-1.3	6,892	-0.02%
2021/09/16	0	0.00	5	29.65	29.65	-5	6,689	-0.07%
2021/09/14	1	29.65	0.1	29.75	29.75	0.9	6,764	0.01%
2021/09/10	0	0.00	5	29.20	29.20	-5	6,832	-0.07%
2021/09/08	1	29.25	0	0.00	29.25	1	6,926	0.01%
2021/09/07	0	0.00	2	29.65	29.60	-2	6,908	-0.03%
2021/09/03	28	29.80	0	0.00	30.00	28	6,965	0.40%
2021/09/01	24	29.60	0	0.00	29.60	24	7,023	0.34%
2021/08/31	15	29.70	0	0.00	30.05	15	7,030	0.21%
2021/08/24	2	29.00	0	0.00	29.40	2	7,260	0.03%
2021/08/19	0.1	28.40	0	0.00	28.30	0.1	7,602	0.00%
2021/08/17	1	29.00	1	28.65	28.55	0	7,612	0.00%
2021/08/05	1.1	29.97	0	0.00	30.00	1.1	8,351	0.01%
2021/08/02	0	0.00	3	30.02	30.10	-3	9,307	-0.03%
2021/07/30	13	29.76	2	29.75	29.60	11	9,473	0.12%
2021/07/29	7	31.00	2	31.10	31.15	5	9,574	0.05%
2021/07/28	2	30.98	0	0.00	31.00	2	9,453	0.02%
2021/07/27	3	31.70	0	0.00	31.50	3	9,632	0.03%
2021/07/26	2	32.00	0	0.00	31.90	2	9,668	0.02%
2021/07/20	10	32.65	0	0.00	32.60	10	10,058	0.10%
2021/07/16	0	0.00	5.1	33.36	33.60	-5.1	10,793	-0.05%
2021/07/13	0	0.00	2	33.00	32.90	-2	11,496	-0.02%
2021/07/12	0	0.00	7	32.96	32.95	-7	11,706	-0.06%
2021/07/09	8	32.90	0	0.00	32.95	8	11,661	0.07%
2021/07/08	0	0.00	11	32.80	32.95	-11	11,633	-0.09%
2021/07/05	0	0.00	2	32.45	32.45	-2	11,827	-0.02%
2021/07/02	12	32.28	3	32.90	32.20	9	12,077	0.07%
2021/07/01	5	32.45	7	32.46	32.45	-2	12,046	-0.02%
2021/06/30	1	31.95	0	0.00	32.00	1	11,996	0.01%
2021/06/25	0	0.00	6	31.87	31.75	-6	12,240	-0.05%
2021/06/24	1	31.35	0	0.00	31.50	1	12,342	0.01%
2021/06/23	1	30.85	5.1	31.74	31.65	-4.1	12,488	-0.03%
2021/06/22	5	30.95	0	0.00	30.85	5	12,389	0.04%
2021/06/21	7	30.64	0	0.00	30.75	7	12,363	0.06%
2021/06/18	3	31.17	0	0.00	31.05	3	12,334	0.02%
2021/06/16	0	0.00	10	31.90	31.85	-10	12,390	-0.08%
2021/06/11	0	0.00	1	31.85	31.90	-1	12,468	-0.01%
2021/06/09	2	31.65	0	0.00	31.50	2	12,505	0.02%
2021/06/07	5	31.90	0	0.00	31.75	5	12,658	0.04%
2021/06/03	0	0.00	4	32.30	32.45	-4	12,856	-0.03%
2021/06/02	0	0.00	1	32.05	32.05	-1	12,835	-0.01%
2021/06/01	3	31.65	0	0.00	31.90	3	12,821	0.02%
2021/05/28	0	0.00	1	31.35	31.25	-1	13,025	-0.01%
2021/05/27	2	30.58	0	0.00	30.40	2	13,102	0.02%
2021/05/26	1	31.40	1	31.30	31.40	0	13,326	0.00%
2021/05/25	0	0.00	1	31.30	31.20	-1	13,880	-0.01%
2021/05/14	0	0.00	1	30.60	30.75	-1	13,754	-0.01%
2021/05/13	1	30.30	0	0.00	30.00	1	13,594	0.01%
2021/05/12	118	30.11	6	30.62	30.65	112	13,360	0.84%	大買/鉅額交易
2021/05/11	45	32.92	3.2	33.14	32.75	41.8	12,933	0.32%
2021/05/10	1	33.80	1	33.70	33.90	0	12,670	0.00%
2021/05/07	7	33.28	5	33.61	33.25	2	12,533	0.02%
2021/05/06	2	33.75	1	33.35	33.85	1	12,389	0.01%
2021/05/05	0	0.00	2	32.95	32.65	-2	12,148	-0.02%
2021/05/04	3	31.65	21	32.43	31.70	-18	11,969	-0.15%
2021/05/03	15	32.82	2	32.50	32.35	13	11,684	0.11%
2021/04/29	0	0.00	18	33.33	33.25	-18	11,607	-0.16%
2021/04/27	5	32.83	4	32.75	32.85	1	11,597	0.01%
2021/04/26	5	32.47	3.7	32.69	32.50	1.3	11,508	0.01%
2021/04/23	4	32.79	10	32.20	32.55	-6	11,376	-0.05%
2021/04/22	26	33.90	43	33.53	33.30	-17	11,299	-0.15%
2021/04/21	1	32.95	127	33.00	33.10	-126	10,647	-1.18%	大賣/鉅額交易
2021/04/20	12	32.93	4	32.98	33.15	8	10,518	0.08%
2021/04/19	1	33.30	8	32.61	33.40	-7	10,323	-0.07%
2021/04/16	2	31.75	15	31.59	31.90	-13	9,904	-0.13%
2021/04/15	5	30.94	2	31.05	30.95	3	9,687	0.03%
2021/04/14	0	0.00	9	30.75	30.60	-9	9,661	-0.09%
2021/04/13	22	30.90	5	31.00	30.60	17	9,715	0.17%
2021/04/12	9	30.65	0	0.00	30.95	9	9,576	0.09%
2021/04/09	0	0.00	1	30.30	30.40	-1	9,537	-0.01%
2021/04/08	1	30.40	25	30.30	30.50	-24	9,510	-0.25%
2021/04/07	0	0.00	1	29.95	30.00	-1	9,345	-0.01%
2021/03/31	0	0.00	1	29.95	30.20	-1	9,448	-0.01%
2021/03/30	3	30.15	7	30.03	30.00	-4	9,393	-0.04%
2021/03/29	1	29.85	12	29.93	29.90	-11	9,243	-0.12%
2021/03/26	0.1	29.55	25	29.52	29.75	-24.9	9,217	-0.27%
2021/03/25	8	28.88	0	0.00	29.10	8	9,079	0.09%
2021/03/24	0	0.00	2	29.10	29.15	-2	9,106	-0.02%
2021/03/23	0	0.00	1.1	29.15	29.00	-1.1	9,113	-0.01%
2021/03/22	1	29.05	0	0.00	29.40	1	9,144	0.01%
2021/03/19	11	29.00	5	29.25	29.20	6	9,159	0.07%
2021/03/18	0.1	29.53	10	29.60	29.50	-9.9	8,969	-0.11%
2021/03/17	3	29.55	0	0.00	29.45	3	8,943	0.03%
2021/03/16	0	0.00	18	29.83	29.90	-18	8,907	-0.20%
2021/03/15	3	29.63	0	0.00	29.55	3	8,865	0.03%
2021/03/12	3	29.35	0	0.00	29.80	3	8,896	0.03%
2021/03/11	1	29.60	0	0.00	29.45	1	8,865	0.01%
2021/03/10	2	29.50	12	29.68	29.75	-10	8,862	-0.11%
2021/03/09	0	0.00	5	29.75	29.90	-5	8,855	-0.06%
2021/03/08	5	29.30	0	0.00	29.30	5	8,675	0.06%
2021/03/05	12	29.38	4	29.40	29.35	8	8,667	0.09%
2021/03/04	4	29.43	6	29.33	29.40	-2	8,846	-0.02%
2021/03/03	0	0.00	1	29.00	29.35	-1	8,753	-0.01%
2021/03/02	2	29.10	0	0.00	28.70	2	8,558	0.02%
2021/02/26	1	28.95	4	28.70	28.95	-3	8,447	-0.04%
2021/02/25	0	0.00	87	28.90	29.50	-87	8,055	-1.08%
2021/02/24	0	0.00	6	27.87	27.75	-6	7,569	-0.08%
2021/02/23	1	27.55	14	27.83	28.10	-13	7,539	-0.17%
2021/02/22	10	27.40	0	0.00	27.45	10	7,489	0.13%
2021/02/19	10	27.30	0	0.00	27.40	10	7,606	0.13%
2021/02/18	12	27.11	3	27.70	27.50	9	7,725	0.12%
2021/02/17	13	27.02	0	0.00	27.10	13	7,641	0.17%
2021/02/03	0	0.00	10	26.60	26.70	-10	7,778	-0.13%
2021/02/01	2	26.45	0	0.00	26.25	2	7,803	0.03%
2021/01/29	2	26.45	0	0.00	26.00	2	7,754	0.03%
2021/01/28	20	26.45	0	0.00	26.45	20	7,641	0.26%
2021/01/20	11	26.78	0	0.00	26.40	11	7,367	0.15%
2021/01/18	3	27.18	0	0.00	27.25	3	7,132	0.04%
2021/01/15	2	27.80	0	0.00	27.60	2	7,011	0.03%
2021/01/14	6	28.03	0	0.00	28.10	6	6,947	0.09%
2021/01/13	5	28.05	5	28.35	28.40	0	6,921	0.00%
2021/01/12	11	28.40	0	0.00	28.05	11	6,884	0.16%
2021/01/11	11	28.49	0	0.00	28.60	11	6,860	0.16%
2021/01/08	0	0.00	20	28.45	28.70	-20	6,819	-0.29%
2021/01/07	20	28.40	20	28.65	28.35	0	6,769	0.00%
2021/01/06	26	28.37	20	28.55	28.35	6	6,715	0.09%
2021/01/05	2	28.73	2	28.78	28.85	0	6,573	0.00%
2021/01/04	1	28.75	15	28.85	28.85	-14	6,584	-0.21%
2020/12/30	0	0.00	0.4	28.85	29.05	-0.4	6,463	-0.01%
2020/12/28	6	28.78	0	0.00	28.60	6	6,397	0.09%
2020/12/25	0	0.00	32	28.48	28.55	-32	6,364	-0.50%
2020/12/24	2	28.05	21	28.39	28.05	-19	6,308	-0.30%
2020/12/23	22	27.65	1	27.65	27.60	21	6,197	0.34%
2020/12/22	20	28.15	20	27.95	27.70	0	6,247	0.00%
2020/12/18	10	27.55	4	27.61	27.45	6	6,414	0.09%
2020/12/17	0	0.00	1	27.90	27.55	-1	6,485	-0.02%
2020/12/16	1	27.90	1	27.80	27.90	0	6,526	0.00%
2020/12/14	5	27.65	0	0.00	27.60	5	6,721	0.07%
2020/12/11	5	27.65	0	0.00	27.70	5	6,819	0.07%
2020/12/10	82	27.73	0	0.00	27.70	82	7,005	1.17%
2020/12/09	10	27.50	0	0.00	27.75	10	7,005	0.14%
2020/12/08	2	27.50	0	0.00	27.50	2	7,036	0.03%
2020/12/07	22	27.70	1	27.55	27.60	21	7,007	0.30%
2020/12/01	26	27.34	0	0.00	27.50	26	7,359	0.35%
2020/11/30	1	27.85	0	0.00	27.40	1	7,539	0.01%
2020/11/25	0	0.00	4	27.98	28.05	-4	7,542	-0.05%
2020/11/24	10	28.25	0	0.00	28.05	10	7,534	0.13%
2020/11/19	0	0.00	1	28.20	28.20	-1	7,434	-0.01%
2020/11/13	1	27.25	0	0.00	27.60	1	7,415	0.01%
2020/11/12	1	27.20	1	27.35	27.60	0	7,452	0.00%
2020/11/11	0	0.00	12	27.45	27.70	-12	7,458	-0.16%
2020/11/10	0	0.00	2	26.80	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	11	26.63	26.60	-11	7,186	-0.15%
2020/11/06	3	26.07	0	0.00	26.20	3	7,189	0.04%
2020/11/02	0	0.00	2	26.05	26.05	-2	7,391	-0.03%
2020/10/26	10	26.05	0	0.00	26.00	10	8,167	0.12%
2020/10/22	0	0.00	1	26.05	26.25	-1	8,583	-0.01%
2020/10/21	1	25.85	0	0.00	25.75	1	9,269	0.01%
2020/10/19	0	0.00	2	26.20	26.10	-2	9,777	-0.02%
2020/10/15	0	0.00	2	26.00	26.15	-2	10,261	-0.02%
2020/10/14	1	25.90	0	0.00	26.00	1	10,428	0.01%
2020/10/12	1	26.15	0	0.00	25.90	1	10,935	0.01%
2020/10/07	0	0.00	1	25.95	26.10	-1	11,280	-0.01%
2020/09/22	30	25.63	0	0.00	25.65	30	11,731	0.26%
2020/09/21	2	25.75	0.1	25.90	25.85	1.9	11,656	0.02%
2020/09/18	2	25.95	0	0.00	25.75	2	11,659	0.02%
2020/09/17	2	25.83	0	0.00	25.95	2	11,518	0.02%
2020/09/16	1	25.90	0	0.00	26.00	1	11,472	0.01%
2020/09/15	8	26.03	0	0.00	26.15	8	11,387	0.07%
2020/09/14	1	26.45	0	0.00	26.50	1	11,313	0.01%
2020/09/11	4	26.60	1	26.55	26.45	3	11,306	0.03%
2020/09/10	1	26.75	0	0.00	26.65	1	11,332	0.01%
2020/09/09	2	26.80	0	0.00	26.90	2	11,390	0.02%
2020/09/04	4	26.99	3	27.08	26.90	1	11,400	0.01%
2020/09/03	0	0.00	20	26.88	26.80	-20	11,372	-0.18%
2020/08/28	10	26.05	0	0.00	26.20	10	11,175	0.09%
2020/08/24	0	0.00	2	26.10	26.00	-2	11,736	-0.02%
2020/08/21	0	0.00	10	26.08	26.25	-10	11,797	-0.08%
2020/08/20	5	25.52	0	0.00	25.65	5	11,798	0.04%
2020/08/19	13	26.47	0	0.00	26.30	13	11,714	0.11%
2020/08/18	1	26.45	0	0.00	26.50	1	11,700	0.01%
2020/08/17	5	26.30	0	0.00	26.40	5	11,752	0.04%
2020/08/14	2	26.20	0	0.00	26.25	2	11,786	0.02%
2020/08/13	0	0.00	1	26.35	26.35	-1	12,101	-0.01%
2020/08/12	2	26.15	0	0.00	26.30	2	12,298	0.02%
2020/08/11	0	0.00	3	26.20	26.05	-3	12,387	-0.02%
2020/08/10	0	0.00	10	26.45	26.45	-10	12,453	-0.08%
2020/08/07	1	26.25	2	26.35	26.35	-1	12,544	-0.01%
2020/08/06	1	26.25	0	0.00	26.20	1	12,602	0.01%
2020/08/03	15	26.32	1	25.40	26.10	14	13,049	0.11%
2020/07/31	7	25.39	0	0.00	25.60	7	13,272	0.05%
2020/07/30	0	0.00	70	25.45	25.70	-70	14,646	-0.48%
2020/07/29	5	25.50	0	0.00	25.45	5	15,192	0.03%
2020/07/27	6	26.21	1	26.90	26.00	5	15,254	0.03%
2020/07/24	11	29.65	0	29.25	29.20	11	14,634	0.08%
2020/07/21	0	0.00	1	30.40	30.30	-1	14,329	-0.01%
2020/07/17	2	30.53	11	30.35	30.15	-9	14,175	-0.06%
2020/07/16	0	0.00	10	30.00	30.50	-10	14,198	-0.07%
2020/07/15	1	29.75	6	29.80	29.80	-5	14,096	-0.04%
2020/07/14	0	0.00	5	29.60	29.50	-5	13,961	-0.04%
2020/07/13	1	29.55	16	29.30	29.60	-15	14,039	-0.11%
2020/07/10	1	28.60	7	28.95	28.90	-6	14,019	-0.04%
2020/07/09	0	0.00	7	29.09	28.95	-7	14,089	-0.05%
2020/07/08	1	28.90	2	29.05	29.10	-1	14,334	-0.01%
2020/07/07	0	0.00	7	29.00	29.05	-7	14,460	-0.05%
2020/07/06	1	28.95	1	28.95	29.05	0	14,421	0.00%
2020/07/03	7	29.06	7	28.95	28.90	0	14,468	0.00%
2020/07/02	1	28.75	18	28.63	28.90	-17	14,485	-0.12%
2020/07/01	1	28.15	5	28.32	28.20	-4	14,485	-0.03%
2020/06/30	3	27.80	0	0.00	27.90	3	14,509	0.02%
2020/06/29	3	27.60	0	0.00	27.60	3	14,654	0.02%
2020/06/24	1	27.85	2	27.85	27.75	-1	14,722	-0.01%
2020/06/22	1	27.70	0	0.00	27.70	1	14,914	0.01%
2020/06/19	6	27.72	4	27.75	27.40	2	15,054	0.01%
2020/06/17	4	27.65	0	0.00	27.90	4	15,241	0.03%
2020/06/15	1	27.40	0	0.00	27.20	1	15,649	0.01%
2020/06/12	5	27.30	2	27.30	27.45	3	15,707	0.02%
2020/06/11	2	28.25	1	27.85	27.70	1	15,728	0.01%
2020/06/10	0	0.00	0.5	28.55	28.70	-0.5	15,672	0.00%
2020/06/09	0	0.00	6	28.31	28.40	-6	16,010	-0.04%
2020/06/08	30	28.00	1	28.05	28.15	29	16,055	0.18%
2020/06/05	0	0.00	4	27.80	27.80	-4	15,962	-0.03%
2020/06/04	0	0.00	24	27.94	27.80	-24	15,987	-0.15%
2020/06/03	6	27.68	1	27.75	27.80	5	16,061	0.03%
2020/06/02	24	27.36	0	0.00	27.35	24	15,979	0.15%
2020/06/01	0	0.00	13.8	27.30	27.30	-13.8	15,947	-0.09%
2020/05/29	7	27.03	0	0.00	26.90	7	15,935	0.04%
2020/05/27	0	0.00	10	27.15	27.30	-10	15,522	-0.06%
2020/05/26	0	0.00	10	27.15	27.30	-10	15,573	-0.06%
2020/05/25	10	26.65	0	0.00	26.90	10	15,559	0.06%
2020/05/22	5	26.92	4	27.03	26.85	1	15,493	0.01%
2020/05/21	1	27.55	0	0.00	27.50	1	15,412	0.01%
2020/05/20	10	27.79	38	27.36	27.60	-28	15,281	-0.18%
2020/05/19	7	27.35	18	27.34	27.40	-11	15,000	-0.07%
2020/05/18	2	27.05	4	27.09	26.95	-2	14,833	-0.01%
2020/05/15	42	26.35	1	26.25	26.40	41	14,753	0.28%
2020/05/14	11	26.61	3	26.60	26.65	8	14,663	0.05%
2020/05/13	3	26.60	3	26.65	26.60	0	14,564	0.00%
2020/05/12	3	26.75	3	26.73	26.85	0	14,476	0.00%
2020/05/11	2	27.45	0	0.00	27.25	2	14,283	0.01%
2020/05/08	0	0.00	1	27.90	27.25	-1	14,144	-0.01%
2020/05/07	8	27.39	35	27.40	27.35	-27	13,904	-0.19%
2020/05/06	134	29.35	74	29.39	28.25	60	13,471	0.45%	大買/
2020/05/05	14	26.67	11	27.87	28.05	3	11,940	0.03%
2020/05/04	4	25.49	0	0.00	25.50	4	11,302	0.04%
2020/04/30	2	25.80	10	25.96	26.00	-8	11,141	-0.07%
2020/04/29	0	0.00	2	25.15	25.10	-2	11,081	-0.02%
2020/04/28	5	25.00	1	25.05	24.90	4	11,065	0.04%
2020/04/27	1	24.05	4	24.84	24.75	-3	11,124	-0.03%
2020/04/23	4	23.91	0	0.00	23.90	4	10,816	0.04%
2020/04/21	5	24.04	0	0.00	23.95	5	10,699	0.05%
2020/04/17	2	25.05	1	25.10	24.85	1	10,346	0.01%
2020/04/16	10	24.78	1	24.75	24.75	9	10,245	0.09%
2020/04/15	21	25.20	0	0.00	25.30	21	10,071	0.21%
2020/04/14	2	25.20	0	0.00	25.10	2	9,996	0.02%
2020/04/13	15.5	25.18	0	0.00	25.20	15.5	9,843	0.16%
2020/04/10	1	24.65	1	24.60	24.70	0	9,553	0.00%
2020/04/09	0	0.00	10	24.10	24.10	-10	9,410	-0.11%
2020/04/08	1	24.00	2	23.75	23.85	-1	9,316	-0.01%
2020/04/07	2	23.60	2	23.35	23.55	0	9,220	0.00%
2020/04/06	0	0.00	1	23.10	23.05	-1	9,061	-0.01%
2020/03/31	1	22.70	0	0.00	22.55	1	8,775	0.01%
2020/03/30	1	22.65	0	0.00	22.60	1	8,602	0.01%
2020/03/25	1	22.65	10	22.53	22.45	-9	8,375	-0.11%
2020/03/19	31	21.34	3	20.93	21.15	28	7,875	0.36%
2020/03/18	3	22.52	1	22.50	22.15	2	7,674	0.03%
2020/03/17	0.2	22.80	0	0.00	22.65	0.2	7,638	0.00%
2020/03/16	0	0.00	3	23.27	23.25	-3	7,489	-0.04%
2020/03/13	10	23.00	0	0.00	23.90	10	7,342	0.14%
2020/03/12	10	26.10	10	26.03	25.30	0	6,851	0.00%
2020/03/11	2	27.10	0	0.00	27.20	2	6,693	0.03%
2020/03/09	11	27.33	0	0.00	27.60	11	6,644	0.17%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/26	2	28.25	0	0.00	28.65	2	6,762	0.03%
2020/02/25	2	28.38	1	28.25	28.60	1	6,738	0.01%
2020/02/24	2	28.55	0	0.00	28.65	2	6,772	0.03%
2020/02/13	0	0.00	3	28.77	28.90	-3	6,924	-0.04%
2020/02/12	0	0.00	2	28.65	28.60	-2	7,059	-0.03%
2020/02/07	3	28.47	10	28.70	28.20	-7	7,192	-0.10%
2020/02/05	24	28.78	0	0.00	28.60	24	7,457	0.32%
2020/02/03	4	28.50	8	27.80	28.15	-4	7,590	-0.05%
2020/01/16	0	0.00	0	29.50	29.45	0	7,071	0.00%
2020/01/10	0	0.00	7	29.31	29.25	-7	7,308	-0.10%
2020/01/06	2	29.68	0	0.00	29.55	2	7,566	0.03%
2019/12/31	0	0.00	0.2	30.05	29.85	-0.2	7,651	0.00%
2019/12/27	0.5	29.90	0	0.00	30.00	0.5	7,621	0.01%
2019/12/24	0	0.00	2	30.45	30.05	-2	7,801	-0.03%
2019/12/23	0	0.00	3	30.48	30.55	-3	7,780	-0.04%
2019/12/19	0	0.00	1	30.25	30.30	-1	7,644	-0.01%
2019/12/18	0	0.00	1	30.15	30.15	-1	7,630	-0.01%
2019/12/17	0	0.00	4	30.05	30.20	-4	7,694	-0.05%
2019/12/16	0	0.00	2.1	29.94	29.85	-2.1	7,683	-0.03%
2019/12/11	0	0.00	2	29.10	29.30	-2	7,651	-0.03%
2019/12/10	3	29.18	1	29.15	29.20	2	7,688	0.03%
2019/12/06	1	29.30	0	0.00	29.35	1	7,824	0.01%
2019/12/05	2	29.25	0	0.00	29.25	2	7,858	0.03%
2019/12/04	1	29.30	0	0.00	29.25	1	7,880	0.01%
2019/12/03	3	29.50	0	0.00	29.55	3	7,920	0.04%
2019/11/29	5	29.96	0	0.00	29.75	5	7,980	0.06%
2019/11/25	3	29.70	0	0.00	29.75	3	7,609	0.04%
2019/11/21	7	29.67	0	0.00	29.70	7	7,722	0.09%
2019/11/20	0	0.00	0.3	29.90	29.80	-0.3	7,717	0.00%
2019/11/19	0	0.00	1	30.05	30.05	-1	7,701	-0.01%
2019/11/18	0	0.00	1	29.90	29.85	-1	7,765	-0.01%
2019/11/15	1	29.95	16	29.71	29.75	-15	7,792	-0.19%
2019/11/14	0.6	29.80	0	0.00	29.75	0.6	7,829	0.01%
2019/11/13	1	30.00	0	0.00	29.80	1	7,893	0.01%
2019/11/11	0	0.00	2	29.90	29.90	-2	8,256	-0.02%
2019/11/08	2	30.55	0	0.00	30.25	2	8,145	0.02%
2019/11/07	0	0.00	2	30.45	30.55	-2	8,132	-0.02%
2019/11/06	1	30.50	0	0.00	30.65	1	8,041	0.01%
2019/11/04	1	30.40	2	30.43	30.50	-1	7,924	-0.01%
2019/11/01	0	0.00	2	29.80	29.70	-2	7,703	-0.03%
2019/10/30	0	0.00	1	29.50	29.55	-1	7,697	-0.01%
2019/10/29	1	29.00	0	0.00	29.05	1	7,796	0.01%
2019/10/23	0	0.00	2	29.50	29.40	-2	8,055	-0.02%
2019/10/21	0	0.00	100	29.25	29.40	-100	8,119	-1.23%
2019/10/16	0	0.00	1	29.30	29.25	-1	8,150	-0.01%
2019/10/15	2	28.75	0	0.00	29.25	2	8,205	0.02%
2019/10/09	1	28.50	0	0.00	28.35	1	8,125	0.01%
2019/10/08	92	28.90	0	0.00	28.55	92	8,100	1.14%
2019/10/07	10	28.35	0	0.00	28.70	10	8,060	0.12%
2019/10/02	2	28.30	0	0.00	28.30	2	8,045	0.02%
2019/09/26	3	28.57	0	0.00	28.50	3	7,930	0.04%
2019/09/25	3	28.70	0	0.00	28.70	3	7,952	0.04%
2019/09/20	1	28.75	0	0.00	29.15	1	8,094	0.01%
2019/09/19	1	28.70	0	0.00	28.70	1	7,963	0.01%
2019/09/18	1	29.20	0	0.00	29.10	1	7,920	0.01%
2019/09/16	1	29.65	0	0.00	29.50	1	7,988	0.01%
2019/09/10	5	28.79	0	0.00	28.75	5	8,031	0.06%
2019/09/05	15	29.15	0	0.00	29.20	15	7,893	0.19%
2019/09/02	2	28.50	0	0.00	28.70	2	7,744	0.03%
2019/08/30	2	28.40	0	0.00	28.50	2	7,747	0.03%
2019/08/29	0	0.00	1	28.20	28.20	-1	7,720	-0.01%
2019/08/27	1	28.10	0	0.00	27.75	1	7,703	0.01%
2019/08/22	1	28.00	0	0.00	27.90	1	7,797	0.01%
2019/08/16	0	0.00	10	28.20	28.30	-10	7,765	-0.13%
2019/08/15	11	27.41	0	0.00	27.50	11	7,756	0.14%
2019/08/13	11.3	28.41	0	0.00	28.05	11.3	7,824	0.14%
2019/08/12	1	28.60	0	0.00	28.45	1	7,869	0.01%
2019/08/02	10	28.85	0	0.00	28.90	10	8,073	0.12%
2019/07/30	1	29.85	0	0.00	30.00	1	8,089	0.01%
2019/07/29	5	30.10	0	0.00	30.35	5	8,099	0.06%
2019/07/26	0	0.00	5	30.15	30.15	-5	8,149	-0.06%
2019/07/23	5	30.80	2	30.80	30.80	3	8,336	0.04%
2019/07/22	10	31.30	0	0.00	31.25	10	8,296	0.12%
2019/07/19	1	32.00	0	0.00	31.50	1	8,213	0.01%
2019/07/17	10	34.05	0	0.00	34.10	10	7,979	0.13%
2019/07/11	10	33.93	0	0.00	33.90	10	7,911	0.13%
2019/06/27	5	33.95	0	0.00	33.95	5	8,729	0.06%
2019/06/26	0	0.00	5	33.50	33.50	-5	8,765	-0.06%
2019/06/24	5	33.30	0	0.00	33.75	5	8,854	0.06%
2019/06/17	0	0.00	1	33.05	33.00	-1	8,790	-0.01%
2019/06/03	0	0.00	4	32.73	32.80	-4	9,013	-0.04%
2019/05/28	0	0.00	10	31.65	31.60	-10	9,088	-0.11%
2019/05/24	0	0.00	1	31.35	31.35	-1	8,897	-0.01%
2019/05/22	11	31.58	10	31.45	31.50	1	8,890	0.01%
2019/05/21	20	32.25	0	0.00	32.05	20	8,831	0.23%
2019/05/17	1	31.50	0	0.00	31.75	1	8,367	0.01%
2019/05/15	0	0.00	3	31.75	31.60	-3	8,321	-0.04%
2019/05/13	30	31.90	0	0.00	31.70	30	8,319	0.36%
2019/05/07	4	32.65	0	0.00	32.80	4	8,263	0.05%
2019/05/06	0	0.00	0.2	32.70	32.65	-0.2	8,232	0.00%
2019/05/03	0	0.00	0.6	33.15	33.20	-0.6	8,130	-0.01%
2019/04/30	0	0.00	10	33.65	33.70	-10	8,018	-0.12%
2019/04/29	1	33.70	0	0.00	33.65	1	8,013	0.01%
2019/04/25	0	0.00	20	32.60	32.65	-20	8,016	-0.25%
2019/04/23	0	0.00	10	32.50	32.60	-10	8,291	-0.12%
2019/04/18	30	31.75	0	0.00	31.80	30	8,417	0.36%
2019/04/15	0	0.00	31	32.79	32.60	-31	8,531	-0.36%
2019/04/11	0	0.00	9	33.00	32.30	-9	8,581	-0.10%
2019/04/10	0	0.00	1	32.45	32.60	-1	8,475	-0.01%
2019/04/08	0	0.00	15	32.25	32.10	-15	8,300	-0.18%
2019/04/01	0	0.00	3	30.75	30.50	-3	7,901	-0.04%
2019/03/26	10	31.05	0	0.00	30.90	10	7,844	0.13%
2019/03/25	10	31.10	0	0.00	31.30	10	7,838	0.13%
2019/03/22	0	0.00	1	31.30	31.30	-1	7,821	-0.01%
2019/03/19	3	30.60	2	30.60	30.50	1	7,973	0.01%
2019/03/15	1	29.95	0	0.00	29.90	1	7,985	0.01%
2019/03/06	10	30.05	0	0.00	30.15	10	8,443	0.12%
2019/03/04	5	30.15	0	0.00	30.00	5	8,628	0.06%
2019/02/25	0	0.00	5	31.55	31.50	-5	8,465	-0.06%
2019/02/22	0	0.00	2	30.85	31.20	-2	8,529	-0.02%
2019/02/21	2	31.03	0	0.00	31.20	2	8,618	0.02%
2019/02/20	1	30.85	0	0.00	31.00	1	8,728	0.01%
2019/02/15	0	0.00	5	30.15	30.05	-5	9,219	-0.05%
2019/02/14	0	0.00	10	30.10	30.00	-10	9,118	-0.11%
2019/01/30	0	0.00	4	29.60	29.70	-4	8,984	-0.04%
2019/01/25	10	29.53	0	0.00	29.55	10	8,955	0.11%
2019/01/24	5	29.50	0	0.00	29.60	5	8,901	0.06%
2019/01/16	4	29.30	0	0.00	29.05	4	9,257	0.04%
2019/01/14	0	0.00	3.1	29.00	29.00	-3.1	9,231	-0.03%
2019/01/10	0	0.00	2	29.25	29.35	-2	9,424	-0.02%
2019/01/09	0	0.00	2	29.25	29.30	-2	9,492	-0.02%
2019/01/04	2	28.30	35	28.25	28.25	-33	9,958	-0.33%
2019/01/03	0	0.00	0.3	28.25	28.20	-0.3	10,232	0.00%
2019/01/02	0	0.00	1	28.00	28.05	-1	10,398	-0.01%
2018/12/28	1	27.90	0	0.00	27.90	1	10,424	0.01%
2018/12/22	2	27.60	0	0.00	27.50	2	10,842	0.02%
2018/12/21	3	27.75	0	0.00	27.60	3	11,052	0.03%
2018/12/20	16	28.30	0	0.00	28.30	16	10,899	0.15%
2018/12/18	8	28.45	0	0.00	28.20	8	11,087	0.07%
2018/12/04	2	29.05	0	0.00	28.60	2	13,179	0.02%
2018/12/03	5	29.06	0	0.00	29.30	5	13,251	0.04%
2018/11/28	30	28.55	0	0.00	28.60	30	13,318	0.23%
2018/11/26	1	29.00	0	0.00	28.75	1	13,324	0.01%
2018/11/21	2	29.05	0	0.00	29.20	2	13,609	0.01%
2018/11/20	1	29.20	0	0.00	29.25	1	13,803	0.01%
2018/11/19	3	29.38	0	0.00	29.45	3	14,145	0.02%
2018/11/16	1	29.50	0	0.00	29.35	1	14,578	0.01%
2018/11/14	0	0.00	2	31.30	31.50	-2	14,867	-0.01%
2018/11/12	2	31.20	0	0.00	31.50	2	14,956	0.01%
2018/11/07	2	31.55	2	31.30	31.45	0	15,304	0.00%
2018/11/02	10	30.80	0	0.00	31.65	10	15,247	0.07%
2018/10/30	0	0.00	1	30.50	30.15	-1	15,259	-0.01%
2018/10/26	4	29.95	4	29.90	30.00	0	15,210	0.00%
2018/10/25	4	29.50	0	0.00	30.20	4	15,222	0.03%
2018/10/24	0	0.00	4	30.55	30.70	-4	15,158	-0.03%
2018/10/23	2	31.00	0	0.00	31.20	2	15,026	0.01%
2018/10/19	15	31.05	15	31.30	31.25	0	15,040	0.00%
2018/10/18	1	32.25	0	0.00	32.05	1	14,906	0.01%
2018/10/17	0	0.00	3	31.62	31.55	-3	14,932	-0.02%
2018/10/16	4	30.75	0	0.00	31.05	4	14,994	0.03%
2018/10/15	0	0.00	4	31.90	32.10	-4	14,845	-0.03%
2018/10/12	0	0.00	30	31.50	33.25	-30	14,868	-0.20%
2018/10/11	30	33.02	0	0.00	32.35	30	15,030	0.20%
2018/10/01	0	0.00	10	35.20	34.80	-10	15,055	-0.07%
2018/09/28	12	35.47	0	0.00	35.70	12	15,180	0.08%
2018/09/27	0	0.00	1	36.30	36.35	-1	15,212	-0.01%
2018/09/21	0	0.00	10	37.15	37.40	-10	15,309	-0.07%
2018/09/19	1	37.00	10	36.45	37.00	-9	14,610	-0.06%
2018/09/14	0	0.00	8	36.00	36.05	-8	14,164	-0.06%
2018/09/12	14	35.45	12	35.87	35.45	2	13,754	0.01%
2018/09/11	20	35.15	1	35.35	35.45	19	13,492	0.14%
2018/09/05	0	0.00	1	35.20	34.70	-1	12,867	-0.01%
2018/09/04	38	34.76	1	35.00	34.75	37	12,655	0.29%
2018/09/03	1	34.95	0	0.00	34.60	1	12,558	0.01%
2018/08/24	1	35.70	30	36.68	36.00	-29	11,651	-0.25%
2018/08/23	30	36.93	1	36.85	37.25	29	11,349	0.26%
2018/08/14	0	0.00	2	32.73	32.75	-2	9,740	-0.02%
2018/08/13	0	0.00	6	31.65	31.80	-6	9,633	-0.06%
2018/08/08	0	0.00	10	31.85	32.20	-10	9,674	-0.10%
2018/08/07	0	0.00	1	32.30	32.00	-1	9,648	-0.01%
2018/08/06	0	0.00	6	31.90	32.10	-6	9,514	-0.06%
2018/08/02	0	0.00	0	30.75	30.75	0	9,391	0.00%
2018/08/01	1	32.00	0	0.00	32.30	1	9,203	0.01%
2018/07/31	0	0.00	1	32.30	32.60	-1	9,132	-0.01%
2018/07/27	6	32.20	1	32.24	32.25	5	9,071	0.05%
2018/07/25	1	32.15	0	0.00	32.20	1	8,997	0.01%
2018/07/24	0	0.00	6	32.74	32.65	-6	9,134	-0.07%
2018/07/23	0	0.00	3	32.83	32.20	-3	9,000	-0.03%
2018/07/19	0	0.00	8	32.60	31.80	-8	8,652	-0.09%
2018/07/18	0	0.00	0	33.00	33.25	0	8,444	0.00%
2018/07/11	1	31.80	0	0.00	31.90	1	7,616	0.01%
2018/07/10	5	31.85	0	0.00	32.05	5	7,440	0.07%
2018/07/06	11	31.38	2	31.45	31.50	9	6,964	0.13%
2018/07/04	1	30.40	0	0.00	30.80	1	6,554	0.02%
2018/07/03	0	0.00	1	29.25	29.55	-1	6,348	-0.02%
2018/06/14	0	0.00	1	28.60	28.55	-1	5,465	-0.02%
2018/06/01	1	28.95	0	0.00	28.95	1	5,462	0.02%
2018/05/31	0	0.00	12	28.41	28.55	-12	5,457	-0.22%
2018/05/23	0	0.00	10	29.25	29.20	-10	5,389	-0.19%
2018/05/16	10	28.05	0	0.00	28.20	10	5,487	0.18%
2018/05/11	0	0.00	10	28.35	28.35	-10	6,126	-0.16%
2018/05/07	0	0.00	50	28.10	28.10	-50	6,378	-0.78%
2018/05/04	0	0.00	1	27.70	27.70	-1	6,372	-0.02%
2018/05/02	0	0.00	2	28.55	28.60	-2	6,429	-0.03%
2018/04/30	0	0.00	20	28.15	28.40	-20	6,402	-0.31%
2018/04/24	7	26.85	0	0.00	26.85	7	6,472	0.11%
2018/04/19	0	0.00	15	27.15	27.20	-15	6,875	-0.22%
2018/04/18	1	26.90	1	26.85	26.90	0	6,949	0.00%
2018/04/17	2	26.43	0	0.00	26.50	2	7,049	0.03%
2018/04/16	0	0.00	1	26.65	26.65	-1	7,205	-0.01%
2018/04/12	3	26.80	0	0.00	26.80	3	7,449	0.04%
2018/04/11	1.2	26.98	0	0.00	27.00	1.2	7,536	0.02%
2018/04/09	1	26.70	0	0.00	27.05	1	7,672	0.01%
2018/04/02	0	0.00	0	26.35	26.35	0	7,879	0.00%
2018/03/31	0	0.00	2	26.45	26.45	-2	8,036	-0.02%
2018/03/30	0	0.00	0.1	26.35	26.50	-0.1	8,034	0.00%
2018/03/23	1	25.65	3	25.92	25.95	-2	7,986	-0.03%
2018/03/22	2	26.35	0	0.00	26.30	2	7,958	0.03%
2018/03/21	1	26.05	1	26.10	26.10	0	7,955	0.00%
2018/03/20	1	26.00	1	26.10	26.10	0	8,020	0.00%
2018/03/19	0	0.00	1	26.10	26.15	-1	8,122	-0.01%
2018/03/13	0	0.00	1	25.95	26.05	-1	7,790	-0.01%
2018/03/07	1	25.60	2	25.70	25.70	-1	7,878	-0.01%
2018/03/02	6	25.45	1	25.50	25.50	5	8,095	0.06%
2018/03/01	1	25.70	1	26.00	25.75	0	8,041	0.00%
2018/02/22	1	25.05	1	25.25	25.25	0	7,827	0.00%
2018/02/21	0	0.00	1	25.10	25.40	-1	7,785	-0.01%
2018/02/09	1	24.00	1	24.25	24.35	0	7,599	0.00%
2018/02/08	2	24.43	0	0.00	24.50	2	7,499	0.03%
2018/02/07	1	24.40	1	24.45	24.45	0	7,456	0.00%
2018/02/06	26	24.79	71	24.99	24.30	-45	7,175	-0.63%
2018/02/02	0	0.00	2.4	26.38	26.35	-2.4	6,688	-0.04%
2018/02/01	20	26.10	0	0.00	26.10	20	6,549	0.31%
2018/01/31	6	26.00	1	26.25	26.05	5	6,461	0.08%
2018/01/30	1	26.30	2	26.13	26.10	-1	6,319	-0.02%
2018/01/29	1	26.45	1	26.45	26.45	0	6,257	0.00%
2018/01/25	1	26.35	1	26.40	26.40	0	6,161	0.00%
2018/01/24	1	26.70	101	26.52	26.55	-100	6,058	-1.65%	大賣/
2018/01/22	1	26.85	1	26.70	26.70	0	5,825	0.00%
2018/01/18	2	27.05	0	0.00	27.00	2	5,607	0.04%
2018/01/16	50	27.15	50	27.55	27.00	0	5,569	0.00%
2018/01/15	5	27.20	0	0.00	27.30	5	5,416	0.09%
2018/01/10	0	0.00	2	26.90	27.00	-2	5,119	-0.04%
2018/01/08	10	26.55	1	26.50	26.50	9	4,872	0.18%
2018/01/05	1	26.35	10	26.65	26.65	-9	4,730	-0.19%
2018/01/04	10	26.24	0	0.00	26.35	10	4,655	0.21%
2018/01/03	1	26.65	0	0.00	26.60	1	4,556	0.02%