儒鴻 (1476)-統一-彰化券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
533
漲跌
▼7
漲幅
-1.30%
成交量
939張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	543.00	538.00	-1	790	-0.13%
2024/06/21	1	531.00	0	0.00	528.00	1	789	0.13%
2024/06/07	0	0.00	2	547.50	551.00	-2	797	-0.25%
2024/06/05	0	0.00	2.1	500.18	499.50	-2.1	731	-0.29%
2024/06/03	0	0.00	1	494.50	495.00	-1	729	-0.14%
2024/05/29	0	0.00	1	486.00	485.00	-1	707	-0.14%
2024/05/28	0	0.00	1	486.00	486.50	-1	710	-0.14%
2024/05/27	0	481.00	0	0.00	478.00	0	711	0.00%
2024/05/22	2	467.75	0	0.00	466.00	2	656	0.30%
2024/05/21	2	471.50	0	0.00	466.00	2	645	0.31%
2024/05/17	1	486.00	0	0.00	487.00	1	650	0.15%
2024/05/15	0	0.00	1	494.50	490.00	-1	686	-0.15%
2024/05/09	0.1	488.86	0	0.00	485.00	0.1	705	0.01%
2024/05/08	0	491.00	0	0.00	490.50	0	702	0.00%
2024/05/07	1	488.50	0	0.00	490.50	1	703	0.14%
2024/05/02	0	507.00	0	0.00	495.00	0	685	0.00%
2024/04/17	0	495.00	0	0.00	495.00	0	619	0.00%
2024/04/15	1	515.00	0	0.00	513.00	1	597	0.17%
2024/04/12	1	534.94	0	0.00	527.00	1	592	0.17%
2024/04/09	0	544.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	546.00	0	0.00	546.00	0	573	0.00%
2024/04/01	0	547.00	0	0.00	543.00	0	570	0.00%
2024/03/29	0	0.00	1	555.00	553.00	-1	565	-0.18%
2024/03/26	0	549.00	0	554.00	545.00	0	570	0.00%
2024/03/22	1	535.02	0	0.00	541.00	1	563	0.18%
2024/03/21	0	550.00	0	0.00	549.00	0	549	0.00%
2024/02/29	0	0.00	1	540.00	540.00	-1	546	-0.18%
2024/02/26	1	528.00	0	0.00	530.00	1	539	0.19%
2023/11/10	0	0.00	0.1	589.00	583.00	-0.1	635	-0.01%
2023/10/17	0	0.00	1	516.00	524.00	-1	728	-0.14%
2023/09/19	1	505.00	0	0.00	505.00	1	744	0.13%
2023/08/11	0	0.00	1	514.00	513.00	-1	841	-0.12%
2023/08/09	1	496.00	0	0.00	496.00	1	806	0.12%
2023/07/21	1	526.00	1	517.00	523.00	0	667	0.00%
2023/05/03	1	496.50	1	501.00	500.00	0	753	0.00%
2022/12/22	1	498.00	1	490.50	486.50	0	799	0.00%
2022/12/21	0	0.00	1	462.00	472.50	-1	784	-0.13%
2022/12/20	1	447.00	0	0.00	446.50	1	778	0.13%
2022/09/19	0	447.50	0	0.00	451.00	0	893	0.00%
2022/08/15	0.1	451.00	0	0.00	457.00	0.1	914	0.01%
2022/05/20	1	467.50	1	470.50	465.50	0	1,270	0.00%
2022/05/19	1	462.50	2	464.00	462.50	-1	1,261	-0.08%
2022/05/16	1	511.00	1	519.00	506.00	0	1,217	0.00%
2022/05/13	2	512.00	1	515.00	512.00	1	1,215	0.08%
2022/05/12	0	0.00	1	509.00	500.00	-1	1,203	-0.08%
2022/05/11	1	507.00	0	0.00	505.00	1	1,181	0.08%
2022/04/12	0	487.00	0	0.00	480.00	0	1,120	0.00%
2022/04/07	1	478.00	1	472.50	470.50	0	1,110	0.00%
2022/03/30	0	0.00	1	480.48	481.50	-1	1,058	-0.10%
2022/03/24	1	468.50	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	0.00	1	465.00	485.00	-1	988	-0.10%
2022/03/22	1	461.00	1	458.00	462.50	0	966	0.00%
2022/03/21	2	464.00	2	461.00	468.50	0	955	0.00%
2022/03/18	1	447.50	0	0.00	450.00	1	930	0.11%
2022/03/10	0	453.67	0	0.00	453.00	0	815	0.00%
2022/02/25	0	572.00	0	0.00	579.00	0	717	0.00%
2022/01/25	0	591.00	0	0.00	599.00	0	754	0.00%
2022/01/14	0	603.00	0	0.00	605.00	0	731	0.00%
2021/08/12	0	554.00	0	0.00	567.00	0	1,085	0.00%
2021/08/11	0	574.00	0	0.00	572.00	0	1,100	0.00%
2021/05/28	0	0.00	0.1	649.00	649.00	-0.1	1,523	-0.01%
2021/05/18	2	603.50	2	607.00	606.00	0	1,406	0.00%
2021/05/11	0	0.00	0.1	623.00	623.00	-0.1	1,254	0.00%
2021/05/06	0	0.00	0.1	568.00	568.00	-0.1	1,126	0.00%
2021/04/22	0	0.00	1	550.00	551.00	-1	1,093	-0.09%
2021/04/15	0	0.00	0.1	502.00	502.00	-0.1	1,112	-0.01%
2021/04/09	0	0.00	1	493.00	495.00	-1	1,164	-0.09%
2021/04/08	0	0.00	3	490.00	500.00	-3	1,162	-0.26%
2021/04/06	1	484.00	0	0.00	484.00	1	1,150	0.09%
2021/03/29	2	476.50	0	0.00	473.00	2	1,150	0.17%
2021/03/24	1	474.00	1	469.00	473.00	0	1,126	0.00%
2021/03/17	1	466.00	0	0.00	467.50	1	1,105	0.09%
2021/03/11	0	0.00	1.2	494.00	494.50	-1.2	1,079	-0.11%
2021/03/05	0	0.00	2	427.75	430.50	-2	972	-0.21%
2021/03/04	1	423.00	0	0.00	420.50	1	975	0.10%
2020/12/31	1	419.00	0	0.00	422.50	1	1,007	0.10%
2020/12/29	0	0.00	1	419.00	420.00	-1	993	-0.10%
2020/11/27	0	0.00	1	401.50	407.50	-1	976	-0.10%
2020/10/26	1	373.50	1	377.00	378.50	0	1,086	0.00%
2020/10/15	1	375.00	1	377.50	376.50	0	1,106	0.00%
2020/09/16	0	0.00	1	380.00	376.00	-1	1,182	-0.08%
2020/09/09	0	0.00	1	365.00	373.00	-1	1,250	-0.08%
2020/09/07	0	0.00	2	363.00	363.00	-2	1,279	-0.16%
2020/09/02	1	373.00	0	0.00	373.00	1	1,308	0.08%
2020/08/21	0	0.00	1	385.00	384.00	-1	1,410	-0.07%
2020/08/20	1	379.00	0	0.00	374.50	1	1,456	0.07%
2020/08/19	0	0.00	10	385.15	386.00	-10	1,495	-0.67%
2020/08/10	5	370.30	0	0.00	373.00	5	1,669	0.30%
2020/08/06	0	0.00	2	362.25	365.50	-2	1,676	-0.12%
2020/08/05	7	358.00	0	0.00	361.50	7	1,711	0.41%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/07/03	0	0.00	0.1	346.00	346.00	-0.1	1,886	-0.01%
2020/06/16	0	0.00	1	338.50	339.50	-1	1,978	-0.05%
2020/06/12	1	327.50	0	0.00	330.00	1	2,009	0.05%
2020/06/08	3	350.00	3	342.67	350.00	0	2,045	0.00%
2020/06/05	1	325.50	2	329.75	326.50	-1	2,007	-0.05%
2020/06/04	1	316.00	0	0.00	317.00	1	1,958	0.05%
2020/06/03	1	311.00	0	0.00	314.50	1	1,961	0.05%
2020/05/29	0	0.00	1	313.00	309.00	-1	1,956	-0.05%
2020/05/28	1	321.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	2	315.25	2	324.25	324.00	0	1,909	0.00%
2020/05/26	1	310.50	1	314.00	315.00	0	1,858	0.00%
2020/05/25	0	0.00	1	299.50	300.00	-1	1,805	-0.06%
2020/05/22	1	297.00	0	0.00	294.50	1	1,775	0.06%
2020/05/21	0	0.00	1	297.50	300.00	-1	1,691	-0.06%
2020/05/20	0	0.00	1	279.50	279.50	-1	1,603	-0.06%
2020/05/19	0	0.00	2	280.50	278.50	-2	1,591	-0.13%
2020/05/18	1	275.00	6	276.17	273.50	-5	1,569	-0.32%
2020/05/15	1	264.00	1	265.00	269.50	0	1,537	0.00%
2020/05/14	5	264.20	1	265.00	263.00	4	1,518	0.26%
2020/05/13	3	270.17	0	0.00	270.50	3	1,495	0.20%
2020/05/12	4	269.00	3	272.00	271.00	1	1,486	0.07%
2020/05/11	0	0.00	7	279.79	282.00	-7	1,450	-0.48%
2020/05/08	7	272.57	0	0.00	273.50	7	1,432	0.49%
2020/05/05	0	0.00	2	291.00	286.50	-2	1,395	-0.14%
2020/05/04	4	288.75	1	293.00	287.50	3	1,380	0.22%
2020/04/30	0	0.00	1	295.00	300.00	-1	1,356	-0.07%
2020/04/29	1	287.50	1	288.00	288.00	0	1,330	0.00%
2020/04/28	2	283.50	7	285.21	285.50	-5	1,315	-0.38%
2020/04/27	0	0.00	6	284.08	282.50	-6	1,308	-0.46%
2020/04/23	1	279.00	0	0.00	279.00	1	1,283	0.08%
2020/04/22	1	270.00	1	273.00	277.50	0	1,280	0.00%
2020/04/21	11	280.32	1	280.00	278.00	10	1,269	0.79%
2020/04/20	2	288.25	13	291.81	288.00	-11	1,251	-0.88%
2020/04/17	3	281.00	0	0.00	280.00	3	1,226	0.24%
2020/04/16	9	283.39	1	284.00	282.00	8	1,212	0.66%
2020/04/15	1	294.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	2	292.50	290.00	-2	1,176	-0.17%
2020/04/13	1	265.00	0	0.00	266.50	1	1,128	0.09%
2020/04/09	0	0.00	2	268.50	269.00	-2	1,097	-0.18%
2020/04/08	2	253.00	2	261.00	262.00	0	1,057	0.00%
2020/04/07	1	252.00	0	0.00	252.00	1	1,012	0.10%
2020/04/06	1	228.00	1	229.50	235.00	0	969	0.00%
2020/04/01	0	0.00	1	239.00	236.50	-1	940	-0.11%
2020/03/31	1	243.50	0	0.00	240.50	1	922	0.11%
2020/03/30	1	240.50	0	0.00	248.00	1	900	0.11%
2020/03/27	1	255.00	1	258.00	250.50	0	885	0.00%
2020/03/25	0	0.00	1	242.50	243.00	-1	827	-0.12%
2020/03/24	0	0.00	1	220.50	221.00	-1	814	-0.12%
2020/03/18	2	246.75	0	0.00	241.50	2	737	0.27%
2020/03/17	0	0.00	1	268.00	263.00	-1	711	-0.14%
2020/03/16	1	265.50	0	0.00	263.50	1	684	0.15%
2020/03/13	1	271.50	1	285.00	282.00	0	651	0.00%
2020/03/10	0	0.00	1	347.00	337.00	-1	561	-0.18%
2020/03/09	2	337.00	10	339.00	336.00	-8	543	-1.47%
2020/02/25	1	369.00	0	0.00	369.00	1	481	0.21%
2020/02/13	0	0.00	1	376.00	379.00	-1	491	-0.20%
2020/02/12	1	370.50	1	373.00	370.00	0	483	0.00%
2020/02/11	1	370.50	0	0.00	370.50	1	466	0.21%
2020/01/14	0	0.00	1	406.50	408.00	-1	431	-0.23%
2020/01/10	1	397.50	0	0.00	397.00	1	425	0.24%
2019/12/25	0	0.00	0.1	408.00	408.00	-0.1	456	-0.01%
2019/12/17	0	0.00	1	400.00	402.50	-1	519	-0.19%
2019/12/02	1	393.00	0	0.00	393.00	1	603	0.17%
2019/10/31	2.6	413.81	0	0.00	409.50	2.6	681	0.38%
2019/10/29	1	409.50	0	0.00	409.00	1	678	0.15%
2019/08/22	0	0.00	1	384.50	383.50	-1	823	-0.12%
2019/08/21	1	381.00	0	0.00	381.00	1	835	0.12%
2019/07/19	0	0.00	0.1	434.00	408.00	-0.1	993	-0.01%
2019/07/15	0	0.00	1	395.00	403.50	-1	978	-0.10%
2019/07/11	1	392.50	0	0.00	392.50	1	967	0.10%
2019/05/03	3	415.33	3	414.33	415.00	0	1,292	0.00%
2019/04/11	0	0.00	2	430.00	436.50	-2	1,172	-0.17%
2019/03/22	0	0.00	1	431.00	430.50	-1	1,084	-0.09%
2019/03/12	0	0.00	2	378.00	384.50	-2	1,002	-0.20%
2019/03/11	0	0.00	1	354.50	360.00	-1	962	-0.10%
2019/02/15	0	0.00	1	354.00	355.00	-1	973	-0.10%
2019/02/14	1	346.00	0	0.00	345.00	1	967	0.10%
2019/02/11	1	355.50	1	361.50	355.50	0	979	0.00%
2019/01/30	1	345.50	1	350.50	348.00	0	994	0.00%
2019/01/25	1	341.50	0	0.00	341.50	1	990	0.10%
2018/12/19	0	0.00	1	346.00	339.50	-1	1,192	-0.08%
2018/12/18	2	342.00	1	346.50	342.00	1	1,241	0.08%
2018/12/11	0	0.00	1	343.50	343.50	-1	1,266	-0.08%
2018/12/06	4	331.75	5	334.40	338.00	-1	1,270	-0.08%
2018/12/05	2	333.25	0.4	336.00	332.50	1.6	1,216	0.13%
2018/12/03	1	385.00	1	388.00	378.50	0	1,143	0.00%
2018/11/29	1	386.00	1	390.00	379.00	0	1,135	0.00%
2018/11/28	1	386.00	0	0.00	386.00	1	1,145	0.09%
2018/11/21	0	0.00	1	382.00	384.00	-1	1,170	-0.09%
2018/11/20	1	380.00	0	0.00	378.50	1	1,168	0.09%
2018/11/14	0	0.00	2	393.00	390.00	-2	1,223	-0.16%
2018/11/13	1	388.00	0	0.00	388.00	1	1,258	0.08%
2018/11/05	0	0.00	1	372.00	369.00	-1	1,241	-0.08%
2018/11/01	1	368.50	0	0.00	368.50	1	1,335	0.07%
2018/10/30	0	0.00	1	349.50	358.50	-1	1,309	-0.08%
2018/10/24	1	353.00	1	359.00	350.00	0	1,284	0.00%
2018/10/23	1	356.00	0	0.00	353.00	1	1,274	0.08%
2018/10/18	0	0.00	1	361.00	364.50	-1	1,265	-0.08%
2018/10/17	1	351.50	1	356.50	351.50	0	1,240	0.00%
2018/10/08	0	0.00	1	371.00	369.00	-1	1,176	-0.08%
2018/10/01	1	376.00	0	0.00	376.00	1	1,192	0.08%
2018/09/28	1	376.00	0	0.00	378.00	1	1,195	0.08%
2018/09/27	1	372.50	1	380.50	378.00	0	1,189	0.00%
2018/09/21	0	0.00	1	404.00	402.50	-1	1,083	-0.09%
2018/08/21	2	395.00	2	395.75	397.50	0	1,183	0.00%
2018/08/15	0	0.00	1	386.00	386.00	-1	1,106	-0.09%
2018/08/08	0	0.00	2	367.00	375.00	-2	1,121	-0.18%
2018/06/14	1	348.00	0	0.00	347.50	1	1,625	0.06%
2018/06/12	1	360.00	1	363.50	358.00	0	1,590	0.00%
2018/06/11	1	360.00	0	0.00	354.50	1	1,565	0.06%
2018/05/08	1	359.00	1	368.50	360.00	0	1,532	0.00%
2018/04/19	0.2	363.00	0	0.00	365.00	0.2	1,481	0.01%
2018/04/11	0.1	376.00	5	378.20	377.00	-4.9	1,445	-0.34%
2018/04/09	0	0.00	3	365.00	366.00	-3	1,426	-0.21%
2018/04/03	0	0.00	2	360.00	353.00	-2	1,393	-0.14%
2018/04/02	0	0.00	1	348.50	351.00	-1	1,367	-0.07%
2018/03/29	1	341.50	0	0.00	340.00	1	1,393	0.07%
2018/03/28	0	0.00	2	344.50	341.00	-2	1,381	-0.14%
2018/03/27	0	0.00	3	342.67	339.00	-3	1,364	-0.22%
2018/03/26	5	347.30	0	0.00	342.00	5	1,353	0.37%
2018/03/23	1.1	331.55	1	334.00	337.00	0.1	1,316	0.01%
2018/03/22	0.6	340.00	0	0.00	341.00	0.6	1,302	0.05%
2018/03/21	0	0.00	1	333.00	346.00	-1	1,291	-0.08%
2018/03/15	1	328.50	1	328.00	328.50	0	1,309	0.00%
2018/03/08	0	0.00	1	319.00	319.50	-1	1,485	-0.07%
2018/03/06	1	314.00	1	316.00	314.00	0	1,541	0.00%
2018/03/01	1	312.00	1	320.00	305.00	0	1,653	0.00%
2018/02/22	1	312.00	1	314.50	312.00	0	1,747	0.00%
2018/01/23	1	308.00	0	0.00	311.00	1	1,999	0.05%
2018/01/22	0	0.00	1	312.00	310.50	-1	1,992	-0.05%
2018/01/18	1	310.00	2	309.50	312.00	-1	1,990	-0.05%
2018/01/12	0	0.00	1	296.00	298.00	-1	1,922	-0.05%
2018/01/02	1	298.00	0	0.00	297.00	1	2,032	0.05%