加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2120
  • 漲跌
    ▼80
  • 漲幅
    -3.64%
  • 成交量
    842張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191.12130.7600.002120.001.17070.15%
2024/04/1802210.0000.002200.0007420.00%
2024/04/1702215.0000.002200.0007470.00%
2024/04/161.22226.7400.002225.001.27530.16%
2024/04/1502310.0012300.002295.00-1750-0.13%
2024/04/1222397.502.32449.112350.00-0.3757-0.03%
2024/04/1142320.0200.002315.0047460.54%
2024/04/100.22415.0000.002380.000.27470.02%
2024/04/091.12385.4812390.002380.000.17620.01%
2024/04/081.12409.2000.002380.001.17720.14%
2024/04/0302490.0000.002490.0007730.00%
2024/04/0200.0002480.002490.0007810.00%
2024/04/0112485.0000.002485.0017910.13%
2024/03/2812445.0012440.002430.0008180.00%
2024/03/2722437.4812420.002435.0018210.12%
2024/03/2502452.0000.002455.0008310.00%
2024/03/222.12455.1232445.002445.00-1842-0.11%
2024/03/2102490.0002495.002485.0008500.00%
2024/03/2032588.3300.002570.0038630.35%
2024/03/1902500.0000.002475.0008990.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1102510.0000.002520.0009560.00%
2024/03/0802520.0000.002500.0009550.00%
2024/03/0702559.4612560.002550.00-1953-0.10%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0412535.0000.002565.0019800.10%
2024/03/0102586.0062577.502570.00-6981-0.61%
2024/02/2902620.0022590.002590.00-2976-0.20%
2024/02/2700.0002640.002640.0009670.00%
2024/02/2602595.0012635.002625.00-1965-0.10%
2024/02/2300.000.12531.822545.00-0.1954-0.01%
2024/02/2202520.0002515.002530.0009590.00%
2024/02/2102475.0000.002485.0009650.00%
2024/02/2002480.001.12489.032460.00-1.1955-0.12%
2024/02/1942402.466.12390.102395.00-2.1936-0.23%
2024/02/1602392.7800.002390.0009350.00%
2024/02/1542406.2400.002405.0049320.43%
2024/02/0522357.4712355.002355.0019230.11%
2024/02/025.12399.9252365.002365.000.19180.01%
2024/02/011.12423.9800.002435.001.18970.13%
2024/01/3102502.5000.002490.0008840.00%
2024/01/300.12521.8400.002510.000.18810.01%
2024/01/2902515.0000.002535.0008910.00%
2024/01/2632534.9932490.002490.0008920.00%
2024/01/2502535.0000.002550.0008890.00%
2024/01/2402550.0000.002535.0008900.00%
2024/01/2312515.0000.002515.0019020.11%
2024/01/2252504.9252475.182475.0008990.00%
2024/01/1932509.9932495.042495.0008950.00%
2024/01/180.12505.490.12500.002495.0008900.00%
2024/01/173.12573.8532490.002490.000.18840.01%
2024/01/1632570.0072551.402580.00-4872-0.46%
2024/01/1532630.1302612.362595.0038570.35%
2024/01/126.12556.3082600.512600.00-2847-0.23%
2024/01/1172542.1400.002550.0078060.87%
2024/01/1032530.0032525.122525.0008060.00%
2024/01/0802555.0000.002580.0008010.00%
2024/01/0512600.0000.002595.0018240.12%
2024/01/0432656.7500.002650.0038160.37%
2024/01/0232795.000.12790.062785.002.98070.36%
2023/12/293.12815.4152872.002870.00-1.9795-0.24%
2023/12/2802785.000.12822.732795.00-0.1786-0.01%
2023/12/270.12795.460.12800.002810.0007840.00%
2023/12/2652765.0002770.002760.0057810.64%
2023/12/2502774.625.12798.752795.00-5.1780-0.65%
2023/12/2252660.0000.002650.0057620.66%
2023/12/2102648.5702647.222680.0007720.00%
2023/12/2002700.000.12672.082670.00-0.1769-0.01%
2023/12/1902689.640.12670.942690.0007620.00%
2023/12/180.12674.4700.002675.000.17550.01%
2023/12/1502685.3602680.002670.0007480.00%
2023/12/140.12696.002.12751.722690.00-2734-0.27%
2023/12/1302476.001.12517.122530.00-1.1700-0.16%
2023/12/120.12382.7300.002375.000.16720.02%
2023/12/1100.0012330.002340.00-1667-0.15%
2023/12/0800.0012310.002290.00-1671-0.15%
2023/12/0702315.0022325.002310.00-2671-0.30%
2023/12/0600.0002325.002320.0006720.00%
2023/12/0400.0002390.002385.000676-0.01%
2023/11/3002395.0002386.112390.000690-0.01%
2023/11/2902365.0012375.002385.00-1682-0.15%
2023/11/2812280.0002290.002310.0016600.15%
2023/11/2300.001.12313.182280.00-1.1670-0.16%
2023/11/2200.0002225.002235.0006600.00%
2023/11/2002165.0012195.002195.00-1661-0.15%
2023/11/1312125.0000.002135.0016640.15%
2023/11/1000.0012100.002095.00-1668-0.15%
2023/11/0702155.0000.002150.0006670.00%
2023/11/0600.0002130.002135.0006630.00%
2023/11/0300.000.52095.002100.00-0.5653-0.08%
2023/10/2601995.0000.002005.0006340.00%
2023/10/240.52005.0000.002010.000.56330.08%
2023/10/1302190.0000.002175.0006420.00%
2023/10/1100.0002135.002145.0006410.00%
2023/09/2702105.0000.002105.0007320.00%
2023/09/2600.0012190.002125.00-1746-0.13%
2023/09/2012090.0000.002095.0017240.14%
2023/09/1800.000.52105.562105.00-0.5710-0.07%
2023/09/1300.0012015.002015.00-1697-0.14%
2023/09/1200.001.22025.792050.00-1.2697-0.17%
2023/09/1102016.3300.002000.0006920.01%
2023/09/080.12013.7000.001985.000.16920.02%
2023/09/0702080.0052088.002070.00-5681-0.73%
2023/09/0612125.0052158.002120.00-4677-0.59%
2023/09/0552190.0032150.002165.0026710.30%
2023/09/0442081.2512085.002090.0036560.46%
2023/09/0152058.0000.002060.0056570.76%
2023/08/3112050.000.12060.002050.000.96630.13%
2023/08/3022060.0022042.502075.0006620.00%
2023/08/2900.0052014.002025.00-5654-0.76%
2023/08/2851957.0500.001970.0056470.77%
2023/08/2501935.0000.001930.0006480.00%
2023/08/240.11969.102.11945.571930.00-2647-0.30%
2023/08/232.71993.2100.001975.002.76430.41%
2023/08/2200.0002040.002020.0006380.00%
2023/08/1802030.0000.002025.0006310.01%
2023/08/1700.0002035.002050.0006290.00%
2023/08/1602080.0000.002040.0006270.00%
2023/08/1402065.0000.002090.0006350.00%
2023/08/1012125.0000.002125.0016560.15%
2023/08/0402135.0012145.002145.00-1673-0.15%
2023/08/0212160.2012175.002160.0006720.00%
2023/08/0100.0002195.002190.0006710.00%
2023/07/3100.0002200.002175.0006730.00%
2023/07/2600.0002185.002140.0006730.00%
2023/07/2500.0002215.002185.0006680.00%
2023/07/2400.0002200.002195.0006690.00%
2023/07/2112195.0500.002200.0016730.15%
2023/07/2012255.0002260.002240.0016740.15%
2023/07/1900.0002270.002270.0006700.00%
2023/07/1402305.000.42306.252310.00-0.4667-0.06%
2023/07/130.12405.1500.002405.000.16440.02%
2023/07/1202375.0000.002360.0006400.00%
2023/07/110.22359.8100.002375.000.26590.03%
2023/07/1002381.6700.002345.0006560.00%
2023/07/0702350.0000.002340.0006390.00%
2023/07/0602295.0022257.502315.00-2622-0.32%
2023/07/0522239.9562215.002250.00-4562-0.71%
2023/07/0452179.0002217.502240.0055450.91%
2023/07/0302145.0000.002135.0005290.00%
2023/06/2800.0002155.002135.0005330.00%
2023/06/2700.0002165.002135.0005400.00%
2023/06/2100.0002180.002130.0005450.00%
2023/06/1902155.0000.002150.0005480.00%
2023/06/1500.0002265.002245.0005440.00%
2023/06/1400.0002267.222255.0005490.00%
2023/06/1312220.0002235.002230.0015460.18%
2023/06/1200.0002225.002225.0005510.00%
2023/06/0902220.0002215.002220.0005590.00%
2023/06/0812200.0062244.172200.00-5563-0.89%
2023/06/0702235.0002260.002245.0005680.00%
2023/06/0612235.2312245.002255.0005770.00%
2023/06/0512285.0002290.002290.0015860.17%
2023/06/0212265.0012284.812265.0005980.00%
2023/06/0122255.0000.002245.0026230.32%
2023/05/3100.0022305.002265.00-2628-0.32%
2023/05/3002270.0000.002255.0006280.00%
2023/05/2922284.9922250.002305.0006290.00%
2023/05/2602205.0000.002220.0006210.00%
2023/05/2522250.0000.002245.0026180.32%
2023/05/2412220.0000.002235.0016190.16%
2023/05/2202235.0032258.332225.00-3621-0.48%
2023/05/1952262.9400.002260.0056210.81%
2023/05/1800.0062206.672210.00-6612-0.98%
2023/05/1762208.3302200.002175.0066080.98%
2023/05/1600.0022209.982190.00-2601-0.33%
2023/05/1532108.3312110.002110.0025800.34%
2023/05/1200.0052086.002095.00-5586-0.85%
2023/05/1100.00102086.502075.00-10581-1.72%
2023/05/0912010.0000.002015.0015730.17%
2023/05/0852001.0002015.002000.0055740.87%
2023/05/0511995.0000.001975.0015730.17%
2023/05/0421987.5400.001990.0025720.35%
2023/05/0301980.390.11987.222000.00-0.1580-0.02%
2023/05/0211990.0900.001990.0015790.17%
2023/04/2802020.0002040.002010.0005820.00%
2023/04/2600.0002030.002055.0005930.00%
2023/04/2512015.0500.002010.0016190.16%
2023/04/2402040.0002050.002045.0006140.00%
2023/04/2002021.3600.002015.0006140.00%
2023/04/1902049.6400.002030.0006140.00%
2023/04/1812105.1600.002085.0016110.17%
2023/04/1700.0012085.492125.00-1603-0.17%
2023/04/147.12065.7732068.332060.004.15920.69%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202165.0000.002170.0005660.00%
2023/04/1102170.8302172.502160.0005700.00%
2023/04/1022145.0012145.002145.0015670.18%
2023/04/0700.0012150.002135.00-1566-0.18%
2023/04/0612150.1300.002150.0015640.18%
2023/03/3112180.2400.002175.0015620.18%
2023/03/290.12195.0000.002190.000.15650.01%
2023/03/2700.0012300.002260.00-1567-0.18%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1712265.0000.002250.0015610.18%
2023/03/0922460.0032445.002440.00-1563-0.18%
2023/03/0822490.0022455.042455.0005670.00%
2023/03/0702445.0002445.002440.0005520.00%
2023/03/0600.0002450.002450.000537-0.01%
2023/02/2402230.0000.002205.0005290.00%
2023/02/2302240.0000.002225.0005340.00%
2023/02/2202225.0000.002210.0005440.00%
2023/02/1022240.0022270.002255.0006370.00%
2023/02/0912220.0000.002210.0016380.16%
2023/02/0800.0002235.002235.0006420.00%
2023/02/0722225.0022215.002215.0006450.00%
2023/02/0300.0022250.002245.00-2640-0.31%
2023/02/0222215.0000.002220.0026420.31%
2023/01/3100.000.12170.002125.00-0.1635-0.02%
2023/01/1700.0002060.002075.0006360.00%
2023/01/1602040.0000.002050.0006370.00%
2023/01/1321960.1821980.002005.0006320.00%
2023/01/120.22160.0000.002160.000.26080.03%
2023/01/1022190.0022180.002180.0006150.00%
2023/01/0502112.5000.002100.0006450.00%
2023/01/0400.0022085.002100.00-2652-0.31%
2023/01/0300.0012065.002075.00-1664-0.15%
2022/12/2800.0012115.002110.00-1680-0.15%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2242145.0000.002140.0047140.56%
2022/12/0902196.3300.002190.0007330.00%
2022/12/0800.0002255.002245.0007250.00%
2022/12/0602265.0000.002290.0007240.00%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0100.000.22290.172290.00-0.2728-0.03%
2022/11/3012280.0002320.002295.0017260.14%
2022/11/2900.0002270.002270.0007150.00%
2022/11/2800.000.12264.592275.00-0.1719-0.01%
2022/11/1702295.000.22225.772315.00-0.2707-0.03%
2022/11/1622080.0022115.002130.0006740.00%
2022/11/1500.0002109.362125.0006710.00%
2022/11/1400.0002037.502050.000659-0.01%
2022/11/1100.0002018.852030.0006570.00%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0200.0001880.001880.0006450.00%
2022/11/0101855.0000.001845.0006460.00%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2600.0021795.001810.00-2668-0.30%
2022/10/2501740.0000.001755.0006700.00%
2022/10/2101730.0000.001725.0006900.00%
2022/10/2000.000.11775.001805.00-0.1687-0.01%
2022/10/1901780.0000.001780.0006790.00%
2022/10/1811809.4111770.001765.0006750.00%
2022/10/1721739.9800.001800.0026720.30%
2022/10/1400.0001820.001800.0006680.00%
2022/10/1311749.7521732.501745.00-1656-0.15%
2022/10/1111695.0700.001695.0016520.16%
2022/10/0600.0001830.001835.0006820.00%
2022/10/0500.0001750.001745.0006810.00%
2022/10/0400.000.11700.001710.00-0.1689-0.01%
2022/10/0301648.8500.001635.0006920.00%
2022/09/301.11639.6911665.001675.000.17110.01%
2022/09/2801760.1500.001710.0007220.00%
2022/09/2701825.0000.001880.0007130.00%
2022/09/2601850.0000.001845.0007130.00%
2022/09/2301900.0000.001885.0007200.00%
2022/09/2101900.0000.001890.0007260.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1601897.1400.001895.0007250.00%
2022/09/1401936.7900.001940.0007150.00%
2022/09/1301995.0002000.001980.0007060.00%
2022/09/0801978.7500.001970.0007050.01%
2022/09/0700.000.11987.502005.00-0.1701-0.02%
2022/09/0200.0001945.001950.0006940.00%
2022/08/3101953.0011960.001955.00-1702-0.14%
2022/08/3000.0011950.001945.00-1704-0.14%
2022/08/2921880.0300.001895.0027080.28%
2022/08/2601990.0000.001985.0007290.00%
2022/08/2501940.0000.001945.0007230.00%
2022/08/2301903.9300.001910.0007280.00%
2022/08/2201979.5801980.001930.0007260.00%
2022/08/1712075.2000.002075.0017160.14%
2022/08/1602105.0000.002105.0007090.00%
2022/08/1002105.0000.002090.0006960.00%
2022/08/0902078.3300.002115.0006940.00%
2022/08/0802075.0000.002080.0006900.00%
2022/08/0500.000.12090.002100.00-0.1690-0.01%
2022/08/0400.0002044.442040.0006870.00%
2022/08/0312040.0012055.102065.0006830.00%
2022/08/0102065.0000.002075.0006740.00%
2022/07/2902075.000.22053.812090.00-0.2672-0.03%
2022/07/2801990.0000.001985.0006560.00%
2022/07/2701905.0000.001950.0006430.00%
2022/07/2600.0001920.001915.0006390.00%
2022/07/220.11935.0000.001925.000.16490.02%
2022/07/1900.000.11975.001980.00-0.1635-0.01%
2022/07/1801980.0002000.001990.0006380.00%
2022/07/1501960.0012.11971.071990.00-12.1634-1.91%
2022/07/1400.0001905.001905.0006100.00%
2022/07/1300.000.21875.001860.00-0.2595-0.04%
2022/07/1201825.0001835.001835.0005840.00%
2022/07/1100.0001880.001880.0005750.00%
2022/07/0811905.000.11890.001870.0015680.17%
2022/07/0700.0001880.001880.0005480.00%
2022/07/0600.0001730.001710.000534-0.01%
2022/07/0500.0001730.001755.0005350.00%
2022/07/010.11705.0001695.001690.0005420.00%
2022/06/3000.0021720.001725.00-2541-0.37%
2022/06/2900.0011705.001700.00-1540-0.19%
2022/06/2300.000.31605.001615.00-0.3560-0.05%
2022/06/220.31644.760.11605.001600.000.25610.04%
2022/06/2000.000.31640.001620.00-0.3562-0.05%
2022/06/1700.0011645.001675.00-1561-0.18%
2022/06/162.11680.9501685.001680.002.15570.38%
2022/06/151.31708.5700.001705.001.35590.23%
2022/06/1401725.000.31730.001730.00-0.3560-0.06%
2022/06/1300.0001765.001755.0005600.00%
2022/06/100.31800.3000.001810.000.35570.06%
2022/06/0900.000.31840.001835.00-0.3554-0.05%
2022/06/080.11800.0000.001785.000.15420.03%
2022/06/070.21777.6000.001770.000.25360.03%
2022/06/0600.0001752.921810.0005280.00%
2022/06/0121660.0000.001655.0025070.40%
2022/05/3111670.0000.001670.0015060.20%
2022/05/3001665.0000.001680.0004980.00%
2022/05/2711655.0000.001655.0014980.20%
2022/05/2501620.000.11610.001625.00-0.1500-0.01%
2022/05/2400.0001605.001585.0005010.00%
2022/05/1911560.2711590.001585.0005030.00%
2022/05/1201600.0001600.001600.0005070.00%
2022/05/100.11565.000.11595.001620.0005050.00%
2022/05/060.11599.1701605.001600.000.14990.02%
2022/05/0401660.000.11660.001660.000499-0.01%
2022/05/0301660.0000.001665.0005060.00%
2022/04/2801690.0001690.001690.0005120.00%
2022/04/2700.0011620.101635.00-1512-0.20%
2022/04/2600.0011680.001655.00-1517-0.19%
2022/04/2201700.0001705.001695.000547-0.01%
2022/04/2101720.000.11700.001700.00-0.1563-0.01%
2022/04/2000.0001675.001675.0005670.00%
2022/04/1901660.0000.001640.0005790.00%
2022/04/1801625.0000.001630.0005860.00%
2022/04/1501619.5500.001625.0006010.00%
2022/04/1401660.0000.001645.0006180.00%
2022/04/130.11626.7100.001630.000.16310.02%
2022/04/1200.0001640.001640.0006510.00%
2022/04/1101631.6711600.101610.00-1683-0.15%
2022/04/0811655.1201670.001660.0017000.14%
2022/04/0701723.1011734.901685.00-1710-0.14%
2022/04/061.11809.8300.001775.001.17010.15%
2022/04/010.41884.2700.001860.000.47030.05%
2022/03/3101897.5000.001885.0007090.00%
2022/03/2911870.1100.001865.0017240.14%
2022/03/280.11917.3801920.001900.000.17570.02%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2411975.0901985.001975.0018340.12%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1601955.4600.001950.0008930.00%
2022/03/150.11971.6700.001965.000.18930.02%
2022/03/1401995.0000.002015.0008940.00%
2022/03/1102000.0000.001985.0008980.00%
2022/03/0901982.5011999.991980.00-1905-0.11%
2022/03/0811975.0701990.831985.0019070.11%
2022/03/070.11984.9202000.001980.0009060.00%
2022/03/0402035.0002035.002025.0009040.00%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0100.0002055.002050.0009060.00%
2022/02/2500.0012030.102020.00-1905-0.11%
2022/02/2402041.8400.002035.0009110.00%
2022/02/2302100.0000.002095.0009060.00%
2022/02/2202077.5000.002085.0009160.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1802155.0000.002160.0009210.00%
2022/02/1700.0002140.002135.0009200.00%
2022/02/1502090.0012090.002090.00-1925-0.11%
2022/02/1412060.0000.002080.0019260.11%
2022/02/1100.0012130.002110.00-1928-0.11%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0802083.7500.002075.0009430.00%
2022/02/0702026.2500.002030.0009410.00%
2022/01/2602048.5700.002030.0009370.00%
2022/01/2502045.0002060.002060.0009380.00%
2022/01/2402072.0002080.002075.0009360.00%
2022/01/2102073.0000.002080.0009340.00%
2022/01/1922090.0812115.002100.0019430.11%
2022/01/1812110.0012135.002105.0009730.00%
2022/01/1722085.0400.002080.0029680.21%
2022/01/143.22143.511.12140.482140.002.29440.23%
2022/01/1302397.5000.002375.0009290.00%
2022/01/122.12380.6000.002375.002.19210.23%
2022/01/101.22484.3502510.002475.001.29030.14%
2022/01/070.22545.9100.002485.000.29000.02%
2022/01/0602625.000.22601.182585.00-0.2890-0.02%
2022/01/0512640.012.12649.522610.00-1.1877-0.12%
2022/01/0412695.001.12586.362695.00-0.1876-0.01%
2022/01/0312515.9812550.002500.0008610.00%
2021/12/3012455.000.12465.002465.0018360.11%
2021/12/2902415.0000.002405.0008290.00%
2021/12/2802437.5000.002405.0008320.00%
2021/12/2702460.0000.002450.0008250.00%
2021/12/2402455.0000.002445.0008190.00%
2021/12/230.12454.4000.002460.000.18200.02%
2021/12/220.12496.9100.002475.000.18170.01%
2021/12/210.12427.00122393.752410.00-12790-1.51%
2021/12/200.12216.5202280.002270.000.17530.01%
2021/12/1700.000.22141.252235.00-0.2719-0.02%
2021/12/1602045.0000.002035.0006810.00%
2021/12/150.12030.0000.002035.000.16830.01%
2021/12/140.12010.0000.002045.000.16880.01%
2021/12/131.11995.9412000.001990.000.16900.01%
2021/12/0812070.0012085.002060.0006790.00%
2021/12/0612025.0000.002030.0016700.15%
2021/12/0202015.0000.002015.0006650.00%
2021/12/0100.0002005.002000.000661-0.01%
2021/11/3002000.0000.001990.0006580.00%
2021/11/2600.000.12035.002025.00-0.1647-0.01%
2021/11/2312040.1212035.002035.0006530.00%
2021/11/2202110.0000.002100.0006440.00%
2021/11/1912105.0012115.002100.0006440.00%
2021/11/1802075.0000.002060.0006350.00%
2021/11/1502125.0000.002105.0006280.00%
2021/11/1202100.0000.002110.0006270.00%
2021/11/090.12059.0100.002060.000.16210.02%
2021/11/0802055.0000.002050.0006220.00%
2021/11/0512029.9422030.002005.00-1616-0.16%
2021/11/0302071.6700.002070.0006050.00%
2021/11/0212085.0000.002050.0016080.16%
2021/10/2812075.0000.002070.0016050.17%
2021/10/2612150.0012180.002160.0005860.00%
2021/10/1811985.0100.001990.0015220.19%
2021/10/1401997.500.12013.941970.00-0.1505-0.02%
2021/10/1211970.0012045.002050.0004890.00%
2021/10/081.12029.3700.002005.001.14690.24%
2021/10/0512070.0500.002070.0014350.23%
2021/10/0102180.0000.002135.0004380.00%
2021/09/2912179.8800.002170.0014280.24%
2021/09/2812225.0100.002215.0014120.24%
2021/09/2702269.2900.002265.0003990.01%
2021/09/2402315.5600.002300.0003850.00%
2021/09/2212325.0300.002310.0013780.26%
2021/09/1702428.3300.002425.0003670.01%
2021/09/161.12514.4100.002460.001.13680.30%
2021/09/1502530.0000.002520.0003610.00%
2021/09/1402554.0900.002530.0003580.00%
2021/09/1302540.0012560.002580.00-1355-0.28%
2021/09/1002579.3200.002555.0003580.01%
2021/09/0902590.0000.002595.0003590.00%
2021/09/0802612.9000.002590.0003630.01%
2021/09/0702670.0000.002665.0003610.00%
2021/09/0300.000.12730.002725.00-0.1360-0.03%
2021/09/0102695.0000.002710.0003660.00%
2021/08/3102609.0000.002680.0003680.00%
2021/08/3012605.0212630.002605.0003670.00%
2021/08/271.12636.8312630.002630.000.13620.03%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402760.0000.002745.0003590.00%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1202692.5000.002670.0003640.00%
2021/08/1102735.0000.002710.0003620.00%
2021/08/101.12750.0000.002740.001.13660.29%
2021/08/0902848.3300.002820.0003700.00%
2021/08/060.12862.0000.002840.000.13720.01%
2021/08/0502900.0000.002880.0003760.00%
2021/08/0412870.060.12885.002855.000.93920.23%
2021/08/0312895.1912905.002895.0003990.01%
2021/08/0212910.0012940.002920.0004030.00%
2021/07/2802980.0000.002985.0004070.00%
2021/07/2712975.0012985.002970.0004070.00%
2021/07/2613000.0000.002990.0014110.25%
2021/07/2200.0013045.003045.00-1412-0.24%
2021/07/2100.0023010.002975.00-2418-0.48%
2021/07/2013000.0000.002980.0014240.24%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1603030.0000.003070.0004250.00%
2021/07/1500.0013060.003040.00-1428-0.23%
2021/07/1202960.0000.002950.0004360.00%
2021/07/093.12977.7400.002990.003.14410.70%
2021/07/0613115.0023215.003100.00-1441-0.23%
2021/07/0503110.0000.003130.0004440.00%
2021/06/2900.0003125.003130.0004840.00%
2021/06/2500.0013100.003085.00-1483-0.21%
2021/06/2212954.7602940.002930.0014850.20%
2021/06/2112975.0000.002950.0014870.21%
2021/06/1603075.0003055.003070.0004880.00%
2021/06/1000.000.13035.003070.00-0.1504-0.02%
2021/06/030.13066.4300.003065.000.15310.01%
2021/06/0103065.0000.003065.0005460.00%
2021/05/3100.0013025.003030.00-1548-0.18%
2021/05/2700.0002910.002900.000559-0.01%
2021/05/2500.0002950.002940.0005950.00%
2021/05/2400.000.12930.002935.00-0.1608-0.02%
2021/05/2102920.0000.002920.0006240.00%
2021/05/200.12885.0000.002850.000.16440.02%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1800.0002860.002865.0006790.00%
2021/05/1700.0012840.002850.00-1692-0.14%
2021/05/1402870.0000.002850.0006880.00%
2021/05/1302895.0000.002900.0006870.00%
2021/05/1112795.1400.002790.0016810.15%
2021/05/100.12935.4700.002900.000.16710.02%
2021/05/0703025.0000.003005.0006720.00%
2021/05/0603000.0000.002990.0006830.00%
2021/05/0503030.0000.003010.0006800.00%
2021/05/0403010.0000.003015.0006880.00%
2021/05/0313015.0013015.003015.0006940.00%
2021/04/2900.0013135.003110.00-1708-0.14%
2021/04/2803095.0013110.003110.00-1719-0.14%
2021/04/2600.0003180.003175.0007430.00%
2021/04/2223057.5013060.003050.0017800.13%
2021/04/2103070.5600.003045.0007880.00%
2021/04/2023120.0023110.203110.0007940.00%
2021/04/16173106.79183110.563140.00-1828-0.12%
2021/04/15133042.71133045.003050.0008440.00%
2021/04/14163031.90163026.253020.0008490.00%
2021/04/13143032.86143045.713030.0008800.00%
2021/04/120.13008.5700.003000.000.18810.02%
2021/04/09273034.26253045.803020.0028920.22%
2021/04/0803094.1713120.003100.00-1887-0.11%
2021/04/075.13009.2823000.003000.003.18790.36%
2021/04/060.13090.8700.003080.000.18700.01%
2021/04/0103190.000.13190.003175.00-0.1861-0.01%
2021/03/310.13230.0000.003210.000.18570.01%
2021/03/2903278.3300.003245.0008510.00%
2021/03/2623294.8823265.003265.0008560.00%
2021/03/240.23276.7803300.003240.000.28550.02%
2021/03/2323344.9523300.003300.0008540.00%
2021/03/222.13305.2423315.003315.000.18610.01%
2021/03/190.13393.7500.003355.000.18640.01%
2021/03/1803430.0003412.503425.0008680.00%
2021/03/160.63379.110.13375.003340.000.68730.07%
2021/03/1513405.0013410.003405.0008690.00%
2021/03/1103480.0000.003480.0008800.00%
2021/03/1023545.0033462.093435.00-1878-0.12%
2021/03/0923490.004.13503.593525.00-2.1876-0.24%
2021/03/0800.0013449.613425.00-1863-0.12%
2021/03/0503395.0000.003360.0008620.00%
2021/03/0403370.0000.003375.0008720.00%
2021/03/0300.001.13439.393440.00-1.1874-0.12%
2021/02/263.13310.3723295.443295.0018720.12%
2021/02/2523397.5003445.813410.0028640.23%
2021/02/243.13503.4033525.003520.000.18560.01%
2021/02/2300.0003520.003550.0008530.00%
2021/02/2200.0013480.223510.00-1851-0.12%
2021/02/1903415.004.13279.253405.00-4.1864-0.47%
2021/02/1823180.5083227.503250.00-6841-0.71%
2021/02/1713105.0023149.863150.00-1833-0.12%
2021/02/0503055.0000.003050.0008250.00%
2021/02/040.13060.0000.003050.000.18290.01%
2021/02/0300.000.13090.003080.00-0.1829-0.01%
2021/02/0202990.0000.003005.0008290.00%
2021/02/0102935.0000.002935.0008320.00%
2021/01/2902990.8300.002940.0008460.00%
2021/01/2803006.2500.003025.0008500.00%
2021/01/2722950.0022975.002975.0008450.00%
2021/01/2623025.0022980.102980.0008510.00%
2021/01/2522940.8422975.003000.0008440.00%
2021/01/2202945.0000.002940.0008410.00%
2021/01/2142813.7542825.002825.0008290.00%
2021/01/2032834.8232790.002790.0008220.00%
2021/01/1912870.0312935.002880.0008100.00%
2021/01/1832803.3332805.002805.0007970.00%
2021/01/1562922.3162873.332860.0007930.01%
2021/01/142.13013.8732975.002960.00-0.9766-0.12%
2021/01/1353001.0042995.002995.0017670.13%
2021/01/1232985.0842991.252990.00-1764-0.13%
2021/01/1103060.0000.003045.0007660.00%
2021/01/0833015.0233040.003040.0007610.00%
2021/01/0733030.0523030.003030.0017480.14%
2021/01/067.13118.6100.003070.007.17640.92%
2021/01/0523309.9923315.003315.0007600.00%
2021/01/0403285.0013335.003350.00-1785-0.13%
2020/12/3103220.0000.003195.0007890.00%
2020/12/3013205.0013175.003225.0008010.00%
2020/12/2913209.9713230.003190.0008140.00%
2020/12/2813240.0000.003235.0018190.12%
2020/12/240.13270.0000.003260.000.18290.01%
2020/12/231.13254.7713235.003260.000.18310.01%
2020/12/224.13278.9523240.003240.002.18380.24%
2020/12/2100.0003325.003340.0008390.00%
2020/12/1800.0003320.003305.0008430.00%
2020/12/1703315.0003310.003315.0008400.00%
2020/12/141.23305.9700.003265.001.28450.14%
2020/12/1123390.0023320.003320.0008410.00%
2020/12/1023400.7823415.003415.0008310.00%
2020/12/0903470.0003465.003470.0008350.00%
2020/12/0800.0043450.003440.00-4834-0.48%
2020/12/0733345.0413380.003380.0028300.24%
2020/12/0423420.1023430.003430.0008290.00%
2020/12/0323390.0000.003405.0028310.24%
2020/12/0233378.3323375.003375.0018310.12%
2020/12/0113250.1000.003345.0018330.12%
2020/11/3003273.3300.003225.0008350.00%
2020/11/2723335.0123335.003330.0008330.00%
2020/11/2603330.0000.003325.0008390.00%
2020/11/2513316.8303325.003310.0018450.12%
2020/11/2433401.6723370.003370.0018500.12%
2020/11/207.13491.2663491.673460.001.18470.13%
2020/11/191.13531.3613605.003545.000.18430.01%
2020/11/1813549.957.13469.893550.00-6.1835-0.73%
2020/11/1633360.0033343.333320.0008320.00%
2020/11/1300.0013355.003360.00-1831-0.12%
2020/11/1043287.5043312.503300.0008300.00%
2020/11/0923245.0043253.753265.00-2822-0.24%
2020/11/0663125.8353144.003145.0018130.12%
2020/11/0523150.0033191.673200.00-1802-0.12%
2020/11/0433130.0043138.753120.00-1802-0.12%
2020/11/0323090.0023140.003105.0008040.00%
2020/11/0223005.0013000.003025.0018250.12%
2020/10/3013010.0023030.003025.00-1827-0.12%
2020/10/280.13110.0000.003100.000.18250.01%
2020/10/2643190.0043195.003195.0008250.00%
2020/10/2343172.5043180.003180.0008270.00%
2020/10/2223135.0023140.003140.0008280.00%
2020/10/2123135.0023145.003145.0008300.00%
2020/10/2023090.0323090.003090.0008380.00%
2020/10/1900.0013100.003085.00-1856-0.12%
2020/10/1622995.0022965.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1412950.2000.002950.0018200.12%
2020/10/1363000.8342970.002970.0027910.25%
2020/10/1243130.0033103.333090.0017610.13%
2020/10/0803410.0013320.003380.00-1733-0.13%
2020/10/0733235.0033220.003220.0007220.00%
2020/10/0653261.0023220.003220.0037190.42%
2020/10/0513325.0100.003295.0017450.13%
2020/09/2913345.0313360.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2513390.0013425.003355.0007720.00%
2020/09/2443459.9923425.003425.0027740.26%
2020/09/2313450.0013470.003470.0007740.00%
2020/09/2143505.0043495.003495.0007890.00%
2020/09/1813495.0013500.003490.0008020.00%
2020/09/1723585.0023500.003500.0008070.00%
2020/09/1643627.5043560.003560.0008030.00%
2020/09/1513655.0013675.003655.0008030.00%
2020/09/1023540.0023500.003500.0008200.00%
2020/09/0923450.3723510.003505.0008210.00%
2020/09/0823554.9823540.003540.0008170.00%
2020/09/0753605.0043560.003560.0018200.12%
2020/09/0423615.0023655.003655.0008240.00%
2020/09/0323660.2023695.003695.0008210.00%
2020/09/0200.0023632.503650.00-2817-0.24%
2020/08/3123390.0023385.003385.0008110.00%
2020/08/2813396.3113420.003420.0008050.00%
2020/08/2723485.0013540.003460.0018050.12%
2020/08/2613565.0000.003535.0018040.12%
2020/08/2523640.0023575.003575.0008130.00%
2020/08/2413530.0000.003605.0018120.12%
2020/08/2123565.0023545.003545.0008100.00%
2020/08/2043635.0053574.003560.00-1801-0.12%
2020/08/1823824.9223715.003715.0007800.00%
2020/08/140.13875.0000.003855.000.17670.01%
2020/08/1223915.0023900.003900.0007760.00%
2020/08/1133896.6723885.003885.0017880.13%
2020/08/1024060.0024000.004000.0007880.00%
2020/08/0724130.0024035.004035.0007790.00%
2020/08/06114162.73114178.644160.0007750.00%
2020/08/051.13895.8500.003895.001.17480.14%
2020/08/0423810.0023815.003815.0007510.00%
2020/08/0323844.9023800.003800.0007660.00%
2020/07/3123850.0023825.003825.0007630.00%
2020/07/2943870.0043850.003850.0007730.00%
2020/07/2833863.3323920.003910.0017800.13%
2020/07/2733818.3333811.673815.0007850.00%
2020/07/2443855.0043800.003800.0007910.00%
2020/07/2353989.9843875.003875.0017800.13%
2020/07/2224125.0044065.004045.00-2762-0.26%
2020/07/2100.0014065.004090.00-1760-0.13%
2020/07/2024025.0034015.004010.00-1761-0.13%
2020/07/1724035.0023995.003995.0007660.00%
2020/07/1524070.0024015.004015.0007800.00%
2020/07/1443975.0044017.504020.0007940.00%
2020/07/1323975.0123960.593960.0007930.00%
2020/07/1024030.0100.004010.0027870.25%
2020/07/0814375.0000.004355.0017480.13%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0644365.0044402.504410.0007520.00%
2020/07/0324285.0024325.004325.0007380.00%
2020/07/0224280.0024245.004245.0007340.00%
2020/07/0124150.2524225.004200.0007330.00%
2020/06/3000.0014010.004085.00-1726-0.14%
2020/06/2954017.0053953.003940.0007220.00%
2020/06/2424025.0024010.004010.0007160.00%
2020/06/2334033.3324010.004010.0017170.14%
2020/06/2224000.0024020.004020.0007180.00%
2020/06/1954066.0044055.004055.0017270.14%
2020/06/1844040.0054050.004050.00-1728-0.14%
2020/06/1514139.9000.004120.0017740.13%
2020/06/1124315.0034210.004210.00-1791-0.13%
2020/06/0924400.0024390.004390.0008130.00%
2020/06/0514255.0014270.004270.0008220.00%
2020/06/0424259.8024240.004240.0008230.00%
2020/06/0204085.0000.004085.0008130.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2743917.4943880.003880.0008020.00%
2020/05/2623895.0023925.003925.0008070.00%
2020/05/2523800.0023835.003835.0008090.00%
2020/05/2223850.0323840.003840.0008110.00%
2020/05/2100.0023930.003930.00-2812-0.25%
2020/05/1823930.0023860.003860.0008030.00%
2020/05/1544122.3744065.004065.0007970.00%
2020/05/1444137.5044130.004110.0007930.00%
2020/05/1344066.2544122.504195.0007910.00%
2020/05/1224140.0024110.004110.0007890.00%
2020/05/0814224.8524225.004225.00-1788-0.13%
2020/05/0744102.5044070.004070.0007770.00%
2020/05/0623920.0034006.674075.00-1777-0.13%
2020/05/0503970.0013960.003960.00-1775-0.13%
2020/05/0453911.004.13875.613875.000.97780.12%
2020/04/3000.001.14055.464110.00-1.1779-0.14%
2020/04/2923895.002.43966.673940.00-0.4772-0.05%
2020/04/2853882.0043860.003860.0017630.13%
2020/04/2723795.0023845.003860.0007730.00%
2020/04/2423705.0023740.003740.0007700.00%
2020/04/2323720.0023740.003740.0007700.00%
2020/04/2223710.0023680.003680.0007730.00%
2020/04/21423781.07383792.903700.0047770.51%
2020/04/20143847.86193869.213885.00-5775-0.64%
2020/04/1733800.0023832.503850.0017770.13%
2020/04/1693762.78103760.503725.00-1771-0.13%
2020/04/1553835.0063812.503800.00-1768-0.13%
2020/04/149.23754.5793755.563815.000.27660.03%
2020/04/13113686.36113697.733685.0007680.00%
2020/04/10123747.08113746.823685.0017790.13%
2020/04/09123857.50103824.503800.0027750.26%
2020/04/0753937.005.13909.903890.00-0.1764-0.01%
2020/04/066.53847.6963870.003860.000.57590.07%
2020/04/0163809.1763807.503760.0007540.00%
2020/03/3113820.0013840.003830.0007490.00%
2020/03/3083757.5083770.003785.0007370.00%
2020/03/2744090.0043870.003870.0007280.00%
2020/03/2623840.0023915.003995.0007250.00%
2020/03/2333458.3300.003450.0037150.42%
2020/03/2000.0053512.003575.00-5716-0.70%
2020/03/19193424.21193443.953250.0007000.00%
2020/03/18403742.00403744.633600.0006740.00%
2020/03/17133693.8573733.573735.0066680.90%
2020/03/16643806.17703797.213725.00-6655-0.92%
2020/03/13563674.91563682.054060.0006480.00%
2020/03/12504063.80494086.333980.0016370.16%
2020/03/11334527.88334525.464385.0006240.00%
2020/03/10224372.05224390.914490.0006330.00%
2020/03/09264445.19264459.624405.0006300.00%
2020/03/06284589.64284593.394565.0006240.00%
2020/03/05104612.00104615.004600.0006240.00%
2020/03/04314568.06294579.484530.0026230.32%
2020/03/03274564.82294577.594580.00-2618-0.32%
2020/03/02204399.00204406.504380.0006090.00%
2020/02/2784563.1384544.384430.0006060.00%
2020/02/26204579.75204594.004580.0006000.00%
2020/02/25214618.10214613.104630.0005940.00%
2020/02/24114635.91114631.364610.0005980.00%
2020/02/21124735.42124740.424740.0005960.00%
2020/02/20184750.56184747.504690.0005960.00%
2020/02/19424717.98434723.264725.00-1596-0.17%
2020/02/18254730.00244728.334630.0015920.17%
2020/02/17114781.36114803.184845.0005870.00%
2020/02/1424825.0024820.004820.0005850.00%
2020/02/13194844.74174863.824820.0025890.34%
2020/02/1274754.2984769.384840.00-1595-0.17%
2020/02/1174730.0044690.004690.0035990.50%
2020/02/10344646.62354682.144750.00-1604-0.17%
2020/02/0744765.0054760.004755.00-1608-0.16%
2020/02/06264783.08264797.124845.0006110.00%
2020/02/05324845.63324873.444830.0006130.00%
2020/02/04534840.00534853.114835.0006060.00%
2020/02/03264609.42264635.394700.0006030.00%
2020/01/31134796.54144809.294805.00-1598-0.17%
2020/01/30274855.00254838.004710.0025960.34%
2020/01/2024995.0024975.004975.0005810.00%
2020/01/17295007.41315021.774985.00-2582-0.34%
2020/01/1644930.0025015.005015.0025870.34%
2020/01/15355065.57335063.944985.0025830.34%
2020/01/14275131.48325141.255180.00-5575-0.87%
2020/01/13485052.08475063.725050.0015680.18%
2020/01/10164979.69234971.745065.00-7566-1.24%
2020/01/09134840.39104848.004865.0035570.54%
2020/01/08194732.11304737.834785.00-11560-1.96%
2020/01/07334713.64224729.094740.00115611.96%
2020/01/06614745.08584742.854695.0035600.54%
2020/01/03465012.17455038.114880.0015470.18%
2020/01/02155045.67155056.675030.0005400.00%
2019/12/3124990.0000.005000.0025410.37%
2019/12/30115000.46115007.734965.0005480.00%
2019/12/27114991.36124989.584995.00-1551-0.18%
2019/12/2644945.0044945.004940.0005530.00%
2019/12/2534900.0034901.674900.0005690.00%
2019/12/2434920.0034921.674870.0005830.00%
2019/12/23344930.29324971.414870.0025950.34%
2019/12/20215055.48165085.315030.0055920.84%
2019/12/19445111.02495127.965060.00-5589-0.85%
2019/12/1874996.4354993.005040.0025830.34%
2019/12/17214953.33234949.135040.00-2586-0.34%
2019/12/1664837.5044845.004835.0025860.34%
2019/12/13104839.50114848.184840.00-1601-0.17%
2019/12/1244715.0054779.004805.00-1595-0.17%
2019/12/1184680.0064680.834680.0025960.34%
2019/12/1074735.7174711.434675.0006030.00%
2019/12/09104838.00104810.004820.0006080.00%
2019/12/0624700.0024690.004690.0006160.00%
2019/12/0500.0024650.004710.00-2613-0.33%
2019/12/0434435.0034421.674400.0006190.00%
2019/12/0324480.0024470.004470.0006190.00%
2019/12/0244478.7544497.504515.0006240.00%
2019/11/2954487.0054498.004435.0006270.00%
2019/11/28214499.76214501.914485.0006260.00%
2019/11/2714425.0024450.004530.00-1630-0.16%
2019/11/2664465.0054478.004435.0016330.16%
2019/11/2534451.6734461.674460.0006270.00%
2019/11/2254335.0084341.884345.00-3626-0.48%
2019/11/21414303.66384312.634305.0036320.47%
2019/11/2034511.6734526.674435.0006260.00%
2019/11/1924520.0024535.004500.0006320.00%
2019/11/1824495.0024510.004505.0006360.00%
2019/11/14274508.33274502.044470.0006520.00%
2019/11/1274545.7174554.294540.0006580.00%
2019/11/11534690.19534703.494605.0006630.00%
2019/11/08194717.63194728.164760.0006580.00%
2019/11/07564632.05564634.294665.0006520.00%
2019/11/06224674.32224647.964700.0006510.00%
2019/11/05204635.50204628.504615.0006450.00%
2019/11/04174535.29184555.004570.00-1653-0.15%
2019/11/01234459.13234471.744460.0006560.00%
2019/10/31334433.79334435.304470.0006790.00%
2019/10/30134312.69144316.434320.00-1671-0.15%
2019/10/29214337.86204349.754315.0016740.15%
2019/10/2814355.0014385.004330.0006780.00%
2019/10/2584365.6384383.134350.0006800.00%
2019/10/2474309.2974322.144430.0006890.00%
2019/10/2354323.0054339.004310.0006880.00%
2019/10/2264402.5064385.834390.0006900.00%
2019/10/21114345.00114368.184380.0006960.00%
2019/10/18124377.08124391.254305.0006980.00%
2019/10/17104377.50104384.504395.0006970.00%
2019/10/16254435.20244408.544375.0016970.14%
2019/10/1544478.7554496.004500.00-1697-0.14%
2019/10/14124545.00124558.334460.0006970.00%
2019/10/0964483.3354503.004460.0016970.14%
2019/10/0834515.0034516.674480.0007050.00%
2019/10/07144488.93144485.714480.0007180.00%
2019/10/04104522.50104543.504490.0007210.00%
2019/10/03354480.71354491.434500.0007200.00%
2019/10/0294506.1194518.334530.0007260.00%
2019/10/01284545.54284569.114535.0007280.00%
2019/09/27434417.21434431.744450.0007170.00%
2019/09/26394368.97394367.054400.0007190.00%
2019/09/2584191.2584201.254255.0007220.00%
2019/09/24104288.50164289.694240.00-6727-0.83%
2019/09/23264315.19204295.754300.0067290.82%
2019/09/20354311.71354318.004300.0007350.00%
2019/09/19614277.87614298.614300.0007270.00%
2019/09/18434147.79434105.934210.0007170.00%
2019/09/17133981.54133987.313980.0007020.00%
2019/09/16243916.88243936.884005.0007070.00%
2019/09/12183990.83183993.613995.0007070.00%
2019/09/11223860.91223874.773900.0007160.00%
2019/09/10173874.41173877.063775.0007100.00%
2019/09/09193996.32194005.533990.0006960.00%
2019/08/2143842.5043843.753830.0008050.00%
2019/08/20143785.71143809.643800.0008170.00%
2019/08/19233725.00233745.003740.0008240.00%
2019/08/16193792.11193796.583820.0008300.00%
2019/08/1553779.0053779.003825.0008280.00%
2019/08/14123900.42123913.753855.0008350.00%
2019/08/13213764.05213759.053730.0008350.00%
2019/08/0124185.0024197.504225.0008550.00%
2019/07/2300.0004230.004225.0008580.00%
2019/07/1514225.0014160.004205.0008510.00%
2019/07/1214260.0014345.004205.0008520.00%
2019/07/1114300.0014215.004305.0008470.00%
2019/07/1014165.0014095.004155.0008350.00%
2019/07/0914030.0014080.004020.0008370.00%
2019/07/0814115.0013970.004115.0008450.00%
2019/07/0513955.0013985.003950.0008460.00%
2019/07/0413985.0014025.003955.0008550.00%
2019/07/0313995.0014140.003970.0008620.00%
2019/07/0214220.0014290.004180.0008590.00%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2813850.0013880.003855.0008480.00%
2019/06/2713880.0013760.003885.0008510.00%
2019/06/2613710.0013715.003700.0008410.00%
2019/06/2513725.0013845.003730.0008410.00%
2019/06/2413840.0013805.003845.0008440.00%
2019/06/1913980.0013910.003985.0008430.00%
2019/06/1813715.0013755.003705.0008280.00%
2019/06/1713720.0013660.003735.0008280.00%
2019/06/1413630.0013660.003630.0008260.00%
2019/06/1313685.0013655.003680.0008200.00%
2019/06/1100.0013580.003575.00-1808-0.12%
2019/06/0623390.0013395.003470.0018030.12%
2019/06/0300.0033600.003735.00-3763-0.39%
2019/05/3013665.0013590.003590.0007500.00%
2019/05/2923617.5000.003615.0027530.27%
2019/05/2800.0023750.003745.00-2744-0.27%
2019/05/1724205.0013880.003850.0016980.14%
2019/05/1414135.0014240.004275.0006750.00%
2019/05/1324330.0000.004250.0026720.30%
2019/05/1024397.5024430.004455.0006750.00%
2019/05/0914670.0000.004410.0016670.15%
2019/05/0824752.5014710.004750.0016490.15%
2019/05/0600.0014830.004745.00-1644-0.16%
2019/05/0314685.0024667.504675.00-1635-0.16%
2019/05/0214620.0014685.004610.0006350.00%
2019/04/2914600.0014680.004665.0006400.00%
2019/04/2614695.0000.004695.0016510.15%
2019/04/2500.0014770.004760.00-1652-0.15%
2019/04/2400.0014650.004670.00-1649-0.15%
2019/04/2300.0014640.004630.00-1651-0.15%
2019/04/1914585.0000.004585.0016730.15%
2019/04/1600.0014695.004705.00-1681-0.15%
2019/04/1214600.0000.004600.0017010.14%
2019/04/1114690.0000.004690.0017020.14%
2019/04/0200.0014570.004625.00-1677-0.15%
2019/04/0114500.0000.004480.0016700.15%
2019/03/1400.0004770.004785.0006900.00%
2019/01/0900.0013280.003335.00-1835-0.12%
2019/01/0700.0043125.003105.00-4832-0.48%
2019/01/0412985.0012940.002905.0008370.00%
2019/01/0313005.0013030.003030.0008410.00%
2019/01/0243117.5000.003060.0048340.48%
2018/12/2813135.0023197.503215.00-1834-0.12%
2018/12/2713135.0000.003135.0018450.12%
2018/12/2400.0013255.003270.00-1849-0.12%
2018/12/2200.0013260.003240.00-1854-0.12%
2018/12/2113125.0013190.003270.0008660.00%
2018/12/2023227.5000.003225.0028630.23%
2018/12/1900.0023302.503320.00-2863-0.23%
2018/12/1823245.0000.003250.0028710.23%
2018/12/1313330.0013400.003320.0009320.00%
2018/12/1100.0023182.503175.00-2947-0.21%
2018/12/1013060.0013010.003055.0009480.00%
2018/12/0700.0013120.003100.00-1954-0.10%
2018/12/0623120.0000.003035.0029520.21%
2018/12/0543360.0033398.333370.0019340.11%
2018/12/0413580.0013600.003500.0009370.00%
2018/12/0300.0013510.003705.00-1929-0.11%
2018/11/3013460.0000.003370.0019190.11%
2018/11/2913600.0013515.003515.0009170.00%
2018/11/2113275.0013325.003345.0008940.00%
2018/11/1900.0013180.003235.00-1877-0.11%
2018/11/1633146.6733150.003130.0008750.00%
2018/11/1332920.0032991.673200.0008650.00%
2018/11/1213045.0013080.003050.0008490.00%
2018/11/0913065.0013100.003080.0008460.00%
2018/11/0813275.0000.003200.0018500.12%
2018/11/0723245.0033233.333280.00-1854-0.12%
2018/11/0523417.5013455.003435.0018420.12%
2018/11/0200.0013470.003525.00-1836-0.12%
2018/11/0113370.0000.003335.0018150.12%
2018/10/3100.0013310.003350.00-1806-0.12%
2018/10/1603340.0000.003330.0007500.00%
2018/10/0313745.0000.003720.0017150.14%
2018/10/0100.0013715.003740.00-1729-0.14%
2018/09/2813635.0000.003635.0017300.14%
2018/09/2100.0013870.003870.00-1710-0.14%
2018/09/2013800.0013900.003800.0006750.00%
2018/09/1813870.0000.003860.0016530.15%
2018/09/1714310.0000.004285.0016260.16%
2018/09/1400.0014380.004405.00-1623-0.16%
2018/09/1014330.0000.004360.0016100.16%
2018/09/0700.0014650.004730.00-1601-0.17%
2018/09/0614620.0000.004640.0016010.17%
2018/08/2800.0014720.004765.00-1633-0.16%
2018/08/2214690.0000.004490.0016620.15%
2018/08/2124595.0024667.504700.0006660.00%
2018/08/2000.0014480.004590.00-1669-0.15%
2018/08/1714430.0000.004430.0016680.15%
2018/06/2900.0014430.004490.00-1831-0.12%
2018/06/2814375.0000.004360.0018270.12%
2018/06/2100.0014505.004495.00-1835-0.12%
2018/06/1914405.0000.004350.0018450.12%
2018/05/3000.0014215.004200.00-1826-0.12%
2018/05/2900.0014170.004255.00-1823-0.12%
2018/05/2814090.0014075.004085.0008220.00%
2018/05/1714090.0000.003920.0018430.12%
2018/05/1514235.0000.004090.0018680.12%
2018/05/1400.0014140.004205.00-1881-0.11%
2018/05/1100.0014030.004075.00-1880-0.11%
2018/05/1014000.0000.003980.0018770.11%
2018/05/0914090.0014160.004000.0008750.00%
2018/05/0814035.0000.003990.0018680.12%
2018/05/0700.0013895.004000.00-1866-0.12%
2018/05/0313725.0013790.003685.0008470.00%
2018/05/0213680.0000.003700.0018420.12%
2018/04/2600.0013320.003295.00-1835-0.12%
2018/04/2513290.0000.003250.0018390.12%
2018/04/2400.0013255.003220.00-1843-0.12%
2018/04/2313445.0013270.003255.0008390.00%
2018/04/1913475.0013490.003490.0008490.00%
2018/04/1823535.0013625.003525.0018590.12%
2018/04/1700.0013595.003580.00-1858-0.12%
2018/04/1613520.0000.003550.0018540.12%
2018/04/0213195.0023320.003185.00-1804-0.12%
2018/03/2913335.0000.003315.0018250.12%
2018/01/2543846.2543812.503790.0007390.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－6天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－7天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－7天前
...詳全文
大立光 相關文章