遠東新 (1402)-統一-士林券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.20
漲跌
▼1.20
漲幅
-3.59%
成交量
21,380張
產業
上市紡織類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	33.30	0	0.00	33.20	5	10,946	0.05%
2024/12/06	2	34.05	0	0.00	33.75	2	10,747	0.02%
2024/12/05	2	33.60	0	0.00	33.55	2	10,634	0.02%
2024/12/03	11	34.05	11	34.20	34.05	0	10,685	0.00%
2024/12/02	9	33.76	9	33.74	34.15	0	10,526	0.00%
2024/11/29	1	33.50	1	33.65	33.40	0	10,436	0.00%
2024/11/28	1	34.55	0	0.00	34.10	1	10,369	0.01%
2024/11/21	0	0.00	4	37.60	37.80	-4	9,654	-0.04%
2024/11/20	0	0.00	2	37.00	37.55	-2	9,208	-0.02%
2024/11/15	1	34.85	0	0.00	35.00	1	7,842	0.01%
2024/11/11	1	35.45	0	0.00	35.45	1	7,916	0.01%
2024/11/08	5	36.50	0	0.00	36.45	5	7,898	0.06%
2024/10/25	0	0.00	5	37.53	37.85	-5	9,030	-0.06%
2024/10/15	5	36.70	1	36.50	36.45	4	11,215	0.04%
2024/10/11	0	0.00	1	36.60	36.45	-1	11,394	-0.01%
2024/10/08	6	37.70	6	37.78	37.70	0	11,563	0.00%
2024/09/25	1	37.70	0	0.00	37.75	1	11,533	0.01%
2024/09/12	0	0.00	1	36.75	36.90	-1	12,744	-0.01%
2024/09/02	1	35.50	0	0.00	36.10	1	12,566	0.01%
2024/08/20	2	36.55	4	36.58	37.10	-2	12,825	-0.02%
2024/08/19	0	0.00	1	36.60	36.35	-1	12,815	-0.01%
2024/08/16	2	36.80	5	36.44	36.85	-3	12,825	-0.02%
2024/08/14	2	36.10	0	0.00	36.20	2	12,561	0.02%
2024/08/13	1	35.25	2	35.20	35.50	-1	12,475	-0.01%
2024/08/09	0	0.00	7	34.40	34.80	-7	12,353	-0.06%
2024/08/08	1	33.70	0	0.00	33.65	1	12,135	0.01%
2024/08/07	7	34.16	0	0.00	34.10	7	12,018	0.06%
2024/08/06	1	34.05	0	0.00	34.10	1	12,005	0.01%
2024/08/05	0	0.00	45	33.64	33.20	-45	11,752	-0.38%
2024/08/01	0	0.00	1	34.95	35.15	-1	11,429	-0.01%
2024/07/26	1	33.20	0	0.00	33.40	1	11,132	0.01%
2024/07/19	3	32.77	0	0.00	33.05	3	10,664	0.03%
2024/07/18	4	33.13	0	0.00	32.90	4	10,365	0.04%
2024/07/09	0	0.00	1	37.30	37.55	-1	8,378	-0.01%
2024/07/02	4	36.30	4	35.60	36.30	0	7,849	0.00%
2024/06/28	5	35.46	5	35.25	35.25	0	7,501	0.00%
2024/06/27	10	34.55	10	35.18	36.00	0	7,276	0.00%
2024/05/24	0	0.00	1.3	33.48	33.65	-1.3	5,699	-0.02%
2024/05/23	1	33.45	0	0.00	33.65	1	5,699	0.02%
2024/05/22	0	0.00	1	33.95	33.90	-1	5,642	-0.02%
2024/05/21	1	34.30	0	0.00	34.40	1	5,614	0.02%
2024/05/09	2	33.45	0	0.00	33.40	2	5,167	0.04%
2024/05/02	1	33.30	1	33.40	33.20	0	4,976	0.00%
2024/04/19	2	31.35	1	31.55	31.15	1	4,788	0.02%
2024/04/10	0	32.70	0	0.00	32.70	0	4,526	0.00%
2024/03/21	0	0.00	5	32.45	32.70	-5	5,412	-0.09%
2024/03/15	1	33.10	0	0.00	32.90	1	6,204	0.02%
2024/03/08	0	0.00	1	32.00	32.40	-1	6,094	-0.02%
2024/03/07	0	0.00	1	32.05	32.05	-1	6,235	-0.02%
2024/02/29	0	0.00	6	32.40	32.60	-6	7,360	-0.08%
2024/02/22	0	0.00	1	31.70	31.90	-1	7,781	-0.01%
2024/02/15	0	0.00	3	30.60	30.70	-3	8,187	-0.04%
2024/01/17	1	30.70	0	0.00	30.40	1	8,817	0.01%
2023/12/19	1	31.00	0	0.00	31.45	1	8,898	0.01%
2023/12/13	1	30.80	0	0.00	30.70	1	7,673	0.01%
2023/12/08	1	30.85	0	0.00	30.95	1	8,747	0.01%
2023/11/27	1	30.70	3	30.82	30.45	-2	7,706	-0.03%
2023/11/22	0	0.00	2	30.70	30.45	-2	7,182	-0.03%
2023/11/20	2	29.95	0	0.00	29.95	2	6,974	0.03%
2023/11/15	0	0.00	3	30.70	30.70	-3	6,789	-0.04%
2023/11/13	0	0.00	10	30.21	30.35	-10	6,670	-0.15%
2023/11/08	0	0.00	4	30.28	30.15	-4	6,802	-0.06%
2023/11/07	0	0.00	4	30.15	30.20	-4	6,794	-0.06%
2023/11/06	0	0.00	2	30.30	30.25	-2	6,816	-0.03%
2023/11/01	1	29.40	0	0.00	29.40	1	6,770	0.01%
2023/10/31	1	29.50	0	0.00	29.50	1	6,756	0.01%
2023/10/27	0	0.00	3	29.30	29.25	-3	6,725	-0.04%
2023/10/26	0	0.00	3	29.03	29.00	-3	6,724	-0.04%
2023/10/25	0	0.00	3	29.20	29.10	-3	6,735	-0.04%
2023/10/24	6	28.70	0	0.00	29.05	6	6,755	0.09%
2023/10/11	0	0.00	1	29.10	29.20	-1	7,094	-0.01%
2023/10/05	3	28.45	0	0.00	28.40	3	7,025	0.04%
2023/10/04	1	28.45	0	0.00	28.35	1	7,025	0.01%
2023/10/03	1	28.85	0	0.00	28.85	1	7,008	0.01%
2023/09/28	0	0.00	1	28.90	28.75	-1	7,268	-0.01%
2023/09/27	2	28.60	0	0.00	28.60	2	7,318	0.03%
2023/09/26	1	28.70	0	0.00	28.60	1	7,364	0.01%
2023/09/25	2	28.88	0	0.00	28.85	2	7,375	0.03%
2023/09/22	1	28.85	0	0.00	28.75	1	7,447	0.01%
2023/09/18	0	0.00	3	29.55	29.50	-3	7,578	-0.04%
2023/09/15	10	28.82	0	0.00	29.10	10	7,583	0.13%
2023/09/14	1	28.90	0	0.00	29.45	1	6,578	0.02%
2023/09/13	1	28.80	0	0.00	29.15	1	6,488	0.02%
2023/09/08	1	28.30	0	0.00	28.50	1	6,577	0.02%
2023/09/07	2	28.45	0	0.00	28.40	2	6,607	0.03%
2023/09/06	1	28.60	0	0.00	28.60	1	6,585	0.02%
2023/09/04	2	28.58	0	0.00	28.60	2	6,566	0.03%
2023/09/01	1	28.85	0	0.00	28.80	1	6,545	0.02%
2023/08/31	0	0.00	0.1	28.60	28.15	-0.1	6,535	0.00%
2023/08/30	2	28.40	0	0.00	28.55	2	6,414	0.03%
2023/08/24	2	28.30	0	0.00	28.35	2	6,967	0.03%
2023/08/15	0	0.00	1	29.15	29.15	-1	6,812	-0.01%
2023/08/14	0	0.00	4	29.55	29.30	-4	6,805	-0.06%
2023/08/10	2	29.35	0	0.00	29.45	2	6,892	0.03%
2023/08/01	1	29.65	0	0.00	29.65	1	6,762	0.01%
2023/07/21	1	29.60	0	0.00	29.60	1	6,601	0.02%
2023/07/20	2	29.78	1	30.00	29.80	1	6,556	0.02%
2023/07/17	3	30.33	0	0.00	30.30	3	6,352	0.05%
2023/06/13	0	0.00	2	32.50	32.60	-2	6,136	-0.03%
2023/05/19	0	0.00	6	32.00	32.05	-6	6,367	-0.09%
2023/05/08	0	0.00	7	32.60	32.60	-7	6,531	-0.11%
2023/05/05	2	32.40	0	0.00	32.35	2	6,527	0.03%
2023/05/02	1	32.15	6	32.16	32.25	-5	6,679	-0.07%
2023/04/25	0	0.00	1	31.80	31.75	-1	6,825	-0.01%
2023/04/14	5	31.85	0	0.00	31.85	5	6,848	0.07%
2023/04/13	0	0.00	1	31.85	31.70	-1	6,817	-0.01%
2023/03/24	5	31.10	0	0.00	31.10	5	10,586	0.05%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/17	1	31.00	0	0.00	31.00	1	11,035	0.01%
2023/03/10	2	31.23	0	0.00	31.25	2	11,507	0.02%
2023/03/09	1	31.55	0	0.00	31.55	1	11,556	0.01%
2023/02/20	1	32.05	0	0.00	32.00	1	12,685	0.01%
2023/02/16	1	32.30	0	0.00	32.25	1	13,072	0.01%
2023/01/10	20	32.15	20	32.30	32.30	0	13,184	0.00%
2023/01/09	0	0.00	1	32.30	32.50	-1	13,181	-0.01%
2023/01/06	0	0.00	5	31.80	31.80	-5	13,223	-0.04%
2022/12/27	0	0.00	1	31.80	31.80	-1	13,654	-0.01%
2022/12/23	1	31.80	0	0.00	31.55	1	13,793	0.01%
2022/12/22	0	0.00	5	32.76	33.00	-5	13,807	-0.04%
2022/12/21	2	31.30	0	0.00	31.30	2	13,305	0.02%
2022/12/20	1	31.30	0	0.00	31.10	1	12,822	0.01%
2022/12/19	3	31.70	0	0.00	31.30	3	12,369	0.02%
2022/12/15	2	32.60	2	33.10	32.95	0	10,479	0.00%
2022/12/14	0	0.00	2	32.95	33.00	-2	10,406	-0.02%
2022/12/13	2	32.60	0	0.00	32.65	2	10,365	0.02%
2022/12/12	2	33.25	4	33.28	33.20	-2	10,162	-0.02%
2022/12/06	3	33.00	4	33.00	32.75	-1	9,980	-0.01%
2022/12/01	0	0.00	2	32.65	32.65	-2	9,554	-0.02%
2022/11/30	1	32.50	1	32.55	32.50	0	9,436	0.00%
2022/11/28	2	31.00	0	0.00	31.75	2	8,939	0.02%
2022/11/24	2	31.10	2	31.80	31.80	0	9,015	0.00%
2022/11/21	2	30.30	0	0.00	30.60	2	8,791	0.02%
2022/11/16	1	31.55	1	31.75	31.50	0	8,442	0.00%
2022/11/01	0	0.00	1	32.35	32.45	-1	7,810	-0.01%
2022/10/31	0	0.00	10	32.35	32.15	-10	7,859	-0.13%
2022/10/27	10	32.35	10	32.05	32.05	0	8,039	0.00%
2022/10/26	0	0.00	1	31.95	31.90	-1	8,177	-0.01%
2022/10/25	3	31.67	2	31.65	31.65	1	8,251	0.01%
2022/10/12	1	32.00	1	31.90	31.95	0	8,643	0.00%
2022/10/11	1	31.55	1	31.40	31.40	0	8,632	0.00%
2022/10/04	0	0.00	1	32.15	32.15	-1	8,711	-0.01%
2022/09/30	0	0.00	1	32.65	32.35	-1	8,701	-0.01%
2022/09/21	0	0.00	1	32.70	32.80	-1	8,528	-0.01%
2022/09/20	4	32.75	7	32.69	32.80	-3	8,539	-0.04%
2022/09/16	2	32.25	0	0.00	32.00	2	8,589	0.02%
2022/09/15	0	0.00	3	32.88	33.00	-3	8,451	-0.04%
2022/09/12	1	31.90	0	0.00	31.85	1	8,310	0.01%
2022/09/02	0	0.00	2	31.60	31.65	-2	8,412	-0.02%
2022/09/01	2	31.80	0	0.00	31.70	2	8,362	0.02%
2022/08/26	1	31.75	6	31.71	31.65	-5	8,041	-0.06%
2022/08/25	0	0.00	2	31.40	31.65	-2	8,038	-0.02%
2022/08/24	1	30.90	0	0.00	31.05	1	8,006	0.01%
2022/08/23	0	0.00	1	30.70	30.90	-1	8,530	-0.01%
2022/08/10	2	30.00	0	0.00	29.85	2	8,773	0.02%
2022/07/27	1	31.70	0	0.00	31.75	1	8,530	0.01%
2022/07/20	0	0.00	6	32.53	32.30	-6	8,099	-0.07%
2022/07/19	6	32.56	4	32.58	32.50	2	8,035	0.02%
2022/07/18	1	32.05	0	0.00	32.15	1	7,850	0.01%
2022/07/14	0	0.00	1	32.15	31.95	-1	7,765	-0.01%
2022/07/13	1	31.50	0	0.00	31.90	1	7,638	0.01%
2022/07/12	2	31.45	2	31.50	31.50	0	7,563	0.00%
2022/07/08	0	0.00	1	31.40	31.35	-1	7,491	-0.01%
2022/07/07	1	31.45	0	0.00	31.45	1	7,544	0.01%
2022/07/06	2	31.63	2	31.55	31.55	0	7,502	0.00%
2022/07/05	1	32.10	0	0.00	32.25	1	7,432	0.01%
2022/07/04	0	0.00	2	31.70	32.00	-2	7,378	-0.03%
2022/07/01	2	31.35	0	0.00	31.15	2	7,350	0.03%
2022/06/30	2	31.95	2	31.78	31.80	0	7,333	0.00%
2022/06/29	0	31.95	1	31.95	32.15	-1	7,207	-0.01%
2022/06/28	0	0.00	3	31.88	31.85	-3	7,164	-0.04%
2022/06/27	0	0.00	5	31.65	31.70	-5	7,165	-0.07%
2022/06/24	1	31.30	10	31.53	31.30	-9	7,133	-0.13%
2022/06/23	2	31.30	22	31.36	31.15	-20	7,135	-0.28%
2022/06/16	1	31.40	0	0.00	31.30	1	6,926	0.01%
2022/06/15	2	30.90	1	31.15	31.30	1	7,040	0.01%
2022/06/13	4	30.79	0	0.00	30.95	4	7,145	0.06%
2022/06/10	2	31.30	0	0.00	31.30	2	7,112	0.03%
2022/06/08	1	31.25	1	30.95	31.25	0	7,032	0.00%
2022/06/07	6	30.63	0	0.00	30.70	6	7,032	0.09%
2022/06/06	1	30.55	0	0.00	30.80	1	7,055	0.01%
2022/06/02	3	30.63	0	0.00	30.70	3	7,151	0.04%
2022/06/01	3	30.77	0	0.00	30.80	3	7,263	0.04%
2022/05/31	7	31.07	1	31.05	30.50	6	7,236	0.08%
2022/05/30	1	31.55	0	0.00	31.80	1	6,723	0.01%
2022/05/27	2	31.63	0	0.00	31.60	2	6,682	0.03%
2022/05/24	5	31.33	1	31.40	31.50	4	6,834	0.06%
2022/05/23	4	31.53	0	0.00	31.40	4	6,833	0.06%
2022/05/18	1	30.85	1	31.10	31.25	0	6,844	0.00%
2022/05/17	1	30.70	1.1	30.91	30.90	-0.1	6,847	0.00%
2022/05/16	3.1	31.03	2	30.90	30.90	1.1	6,783	0.02%
2022/05/13	0	0.00	1.1	30.28	31.00	-1.1	6,707	-0.02%
2022/05/12	1	29.70	0	0.00	29.70	1	6,483	0.02%
2022/05/05	0	30.20	0	0.00	30.55	0	6,400	0.00%
2022/04/18	0	30.20	0	0.00	30.20	0	6,202	0.00%
2022/03/03	0	0.00	0.1	30.60	30.60	-0.1	5,993	0.00%
2022/03/01	0	0.00	0.1	30.15	30.30	-0.1	6,138	0.00%
2022/02/25	0	0.00	0.1	29.75	29.55	-0.1	6,226	0.00%
2022/02/24	0	0.00	0.1	29.72	29.70	-0.1	6,328	0.00%
2022/02/22	0	0.00	0.1	29.95	29.95	-0.1	6,343	0.00%
2022/02/18	1	29.80	1.1	29.90	30.00	-0.1	6,347	0.00%
2022/02/17	0	0.00	1.1	29.71	29.80	-1.1	6,513	-0.02%
2022/02/15	0	0.00	0.1	29.45	29.35	-0.1	6,530	0.00%
2022/02/14	0	0.00	0.2	29.30	29.45	-0.2	6,539	0.00%
2022/02/10	0	0.00	0.1	29.50	29.60	-0.1	6,649	0.00%
2022/01/13	0	0.00	1	29.35	29.55	-1	7,063	-0.01%
2022/01/07	0	0.00	0.2	29.13	29.15	-0.2	7,223	0.00%
2022/01/06	0	0.00	0.1	29.15	29.25	-0.1	7,241	0.00%
2022/01/04	0	0.00	0.1	28.90	29.00	-0.1	7,289	0.00%
2021/12/30	0	0.00	0.1	29.15	29.30	-0.1	7,292	0.00%
2021/12/24	0	0.00	3	28.90	28.90	-3	7,467	-0.04%
2021/12/14	0.1	28.35	0	0.00	28.45	0.1	7,477	0.00%
2021/12/09	0	0.00	2	28.60	28.85	-2	7,482	-0.03%
2021/11/30	1	28.25	0	0.00	27.90	1	7,311	0.01%
2021/11/29	0	0.00	1.3	28.04	28.15	-1.3	7,019	-0.02%
2021/11/26	0.1	28.30	0	0.00	28.25	0.1	6,936	0.00%
2021/11/25	3	28.40	32	28.39	28.55	-29	6,926	-0.42%
2021/11/24	2.1	28.63	0.2	28.85	28.80	2	6,802	0.03%
2021/11/23	0	0.00	11	28.75	28.75	-11	6,647	-0.17%
2021/11/22	1	29.15	0	0.00	29.15	1	6,394	0.02%
2021/11/17	0	0.00	2	29.30	29.35	-2	6,236	-0.03%
2021/11/16	2	29.38	1	29.50	29.50	1	6,162	0.02%
2021/11/15	0	0.00	0.3	30.19	30.00	-0.3	6,044	0.00%
2021/11/12	3	30.02	0.7	30.10	30.15	2.3	6,060	0.04%
2021/11/10	0	0.00	0.1	29.95	29.90	-0.1	6,051	0.00%
2021/11/09	0	0.00	0.5	29.92	29.90	-0.5	6,026	-0.01%
2021/11/04	0	0.00	5	29.45	29.35	-5	5,874	-0.09%
2021/11/03	1	29.50	0.1	29.75	29.55	0.9	5,896	0.02%
2021/10/29	12	29.01	0	0.00	29.10	12	5,849	0.21%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/25	5	29.35	0.1	29.40	29.35	4.9	6,336	0.08%
2021/10/22	10.1	29.39	2.3	29.88	29.40	7.9	6,457	0.12%
2021/10/21	0	0.00	50.3	30.10	30.10	-50.3	6,394	-0.79%
2021/10/20	2	29.75	0.2	29.80	29.80	1.9	6,485	0.03%
2021/10/18	0	0.00	0.1	29.95	29.45	-0.1	6,392	0.00%
2021/10/08	0	0.00	0	29.75	29.45	0	6,628	0.00%
2021/10/07	0	0.00	70	29.56	29.55	-70	6,645	-1.05%
2021/10/04	0	0.00	140	29.43	29.35	-140	6,845	-2.05%	大賣/鉅額交易
2021/10/01	1.3	29.08	0.1	29.25	29.15	1.2	6,951	0.02%
2021/09/30	0	0.00	190.4	29.87	29.85	-190.4	6,844	-2.78%	大賣/鉅額交易
2021/09/29	0	0.00	40	29.70	29.55	-40	6,795	-0.59%
2021/09/28	2	29.75	2	29.80	30.00	0	6,771	0.00%
2021/09/27	0	0.00	0.3	29.98	29.85	-0.3	6,803	0.00%
2021/09/23	0	0.00	0.9	29.34	29.25	-0.9	6,853	-0.01%
2021/09/22	1.2	28.99	0.5	29.28	28.70	0.7	6,892	0.01%
2021/09/15	0	0.00	3.3	29.84	29.80	-3.3	6,678	-0.05%
2021/09/09	2	29.05	0	0.00	29.05	2	6,998	0.03%
2021/09/03	0	0.00	0.2	30.00	30.00	-0.2	6,965	0.00%
2021/09/02	0	0.00	0.3	29.83	29.60	-0.3	6,996	0.00%
2021/09/01	0	0.00	0.1	30.00	29.60	-0.1	7,023	0.00%
2021/08/27	0	0.00	0.3	29.65	29.65	-0.3	7,029	0.00%
2021/08/19	3	28.32	101	28.50	28.30	-98	7,602	-1.29%	大賣/
2021/08/18	3	28.65	0.3	28.90	28.85	2.8	7,552	0.04%
2021/08/17	1	28.60	0.3	28.70	28.55	0.7	7,612	0.01%
2021/08/16	1.2	29.06	0.3	29.40	29.05	0.9	7,620	0.01%
2021/08/11	0	0.00	0.1	30.00	30.00	-0.1	7,698	0.00%
2021/08/09	100	29.75	0	0.00	29.95	100	7,973	1.25%
2021/08/03	0	0.00	0.3	30.41	30.30	-0.3	9,104	0.00%
2021/08/02	0	0.00	1.9	30.21	30.10	-1.9	9,307	-0.02%
2021/07/30	2	29.93	0	0.00	29.60	2	9,473	0.02%
2021/07/29	3	31.18	3.2	31.06	31.15	-0.2	9,574	0.00%
2021/07/28	1	31.00	0.2	31.30	31.00	0.8	9,453	0.01%
2021/07/22	0	0.00	1	32.90	32.90	-1	9,785	-0.01%
2021/07/20	60	32.58	0	0.00	32.60	60	10,058	0.60%
2021/07/19	1	33.65	0	0.00	33.60	1	10,150	0.01%
2021/07/16	0	0.00	232	33.45	33.60	-232	10,793	-2.15%	大賣/鉅額交易
2021/07/14	0.1	32.48	0	0.00	32.60	0.1	11,046	0.00%
2021/07/12	0	0.00	2.1	32.94	32.95	-2.1	11,706	-0.02%
2021/07/09	0	0.00	0.3	32.90	32.95	-0.3	11,661	0.00%
2021/07/08	0	0.00	1	33.00	32.95	-1	11,633	-0.01%
2021/07/02	2	32.90	0	0.00	32.20	2	12,077	0.02%
2021/07/01	0	0.00	2.1	32.16	32.45	-2.1	12,046	-0.02%
2021/06/30	2	31.95	0	0.00	32.00	2	11,996	0.02%
2021/06/29	1	31.90	0	0.00	31.90	1	11,990	0.01%
2021/06/25	0	0.00	0.2	31.85	31.75	-0.2	12,240	0.00%
2021/06/23	0	0.00	1.2	31.58	31.65	-1.2	12,488	-0.01%
2021/06/21	1	30.55	1	30.75	30.75	0	12,363	0.00%
2021/06/18	2	31.23	0	0.00	31.05	2	12,334	0.02%
2021/06/03	0	0.00	40	32.60	32.45	-40	12,856	-0.31%
2021/06/02	0	0.00	40.5	32.10	32.05	-40.5	12,835	-0.32%
2021/06/01	0	0.00	1	31.85	31.90	-1	12,821	-0.01%
2021/05/28	1	30.70	5	30.87	31.25	-4	13,025	-0.03%
2021/05/27	3	30.40	2	30.75	30.40	1	13,102	0.01%
2021/05/25	0	0.00	1	30.95	31.20	-1	13,880	-0.01%
2021/05/20	0	0.00	2	30.05	30.35	-2	13,874	-0.01%
2021/05/19	0	0.00	1	30.40	30.60	-1	13,813	-0.01%
2021/05/18	2	30.73	55	30.68	30.80	-53	13,857	-0.38%
2021/05/17	1	29.70	1	29.60	29.65	0	13,908	0.00%
2021/05/14	1	30.95	2	30.45	30.75	-1	13,754	-0.01%
2021/05/13	2	30.23	91.1	30.01	30.00	-89.1	13,594	-0.66%
2021/05/12	92.1	30.96	0.1	31.00	30.65	92.1	13,360	0.69%
2021/05/11	5	34.25	1	33.65	32.75	4	12,933	0.03%
2021/05/10	0	0.00	13	33.65	33.90	-13	12,670	-0.10%
2021/05/07	114	33.02	0	0.00	33.25	114	12,533	0.91%	大買/鉅額交易
2021/05/06	202	33.27	3	33.67	33.85	199	12,389	1.61%	大買/鉅額交易
2021/05/05	0	0.00	1	31.65	32.65	-1	12,148	-0.01%
2021/05/04	21.3	32.28	27.6	32.66	31.70	-6.3	11,969	-0.05%
2021/05/03	137	32.67	6	32.60	32.35	131	11,684	1.12%	大買/鉅額交易
2021/04/29	1.2	33.20	0	0.00	33.25	1.2	11,607	0.01%
2021/04/28	0.1	33.05	1	33.40	33.40	-0.9	11,517	-0.01%
2021/04/27	0.1	32.95	0	0.00	32.85	0.1	11,597	0.00%
2021/04/26	2	32.75	0	0.00	32.50	2	11,508	0.02%
2021/04/23	138	32.40	1	33.45	32.55	137	11,376	1.20%	大買/鉅額交易
2021/04/22	19	34.18	125	33.93	33.30	-106	11,299	-0.94%	大賣/鉅額交易
2021/04/21	1	33.05	1	33.00	33.10	0	10,647	0.00%
2021/04/20	50	33.14	55	33.31	33.15	-5	10,518	-0.05%
2021/04/19	0	0.00	1	32.80	33.40	-1	10,323	-0.01%
2021/04/16	1	31.80	1	32.00	31.90	0	9,904	0.00%
2021/04/15	1	30.80	2	30.90	30.95	-1	9,687	-0.01%
2021/04/14	2	30.50	1	30.20	30.60	1	9,661	0.01%
2021/04/13	0	0.00	9	31.40	30.60	-9	9,715	-0.09%
2021/04/12	40	30.85	461	30.60	30.95	-421	9,576	-4.40%	大賣/鉅額交易
2021/04/08	46	30.02	10	30.43	30.50	36	9,510	0.38%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/06	80	30.00	0	0.00	29.95	80	9,379	0.85%
2021/04/01	30	29.95	0	0.00	29.90	30	9,420	0.32%
2021/03/25	2	28.95	0	0.00	29.10	2	9,079	0.02%
2021/03/24	3	29.10	0	0.00	29.15	3	9,106	0.03%
2021/03/23	2	29.00	0	0.00	29.00	2	9,113	0.02%
2021/03/19	62	29.10	0	0.00	29.20	62	9,159	0.68%
2021/03/17	70	29.50	1	29.45	29.45	69	8,943	0.77%
2021/03/16	1	29.90	2	29.80	29.90	-1	8,907	-0.01%
2021/03/11	0	0.00	11	29.78	29.45	-11	8,865	-0.12%
2021/03/09	0	0.00	63	29.57	29.90	-63	8,855	-0.71%
2021/03/08	4	29.30	0	0.00	29.30	4	8,675	0.05%
2021/03/03	0	0.00	1	29.15	29.35	-1	8,753	-0.01%
2021/03/02	6	28.98	4	28.83	28.70	2	8,558	0.02%
2021/02/26	14	29.03	9	29.01	28.95	5	8,447	0.06%
2021/02/25	28	28.89	26	29.20	29.50	2	8,055	0.02%
2021/02/23	1	27.60	0	0.00	28.10	1	7,539	0.01%
2021/02/17	31	26.95	0	0.00	27.10	31	7,641	0.41%
2021/01/22	6	26.30	0	0.00	26.40	6	7,481	0.08%
2021/01/21	15	26.40	0	0.00	26.40	15	7,420	0.20%
2021/01/20	346	26.89	1	26.75	26.40	345	7,367	4.68%	大買/鉅額交易
2021/01/15	1	27.55	3	27.65	27.60	-2	7,011	-0.03%
2021/01/14	3	28.25	0	0.00	28.10	3	6,947	0.04%
2021/01/12	5	28.10	10	28.05	28.05	-5	6,884	-0.07%
2021/01/06	13	28.28	3	28.35	28.35	10	6,715	0.15%
2021/01/05	0	0.00	2	28.75	28.85	-2	6,573	-0.03%
2021/01/04	5	28.82	4	28.85	28.85	1	6,584	0.02%
2020/12/31	0	0.00	1	28.75	28.95	-1	6,491	-0.02%
2020/12/30	5	28.80	0	0.00	29.05	5	6,463	0.08%
2020/12/29	10	28.45	0	0.00	28.65	10	6,398	0.16%
2020/12/28	0	0.00	197	28.84	28.60	-197	6,397	-3.08%	大賣/鉅額交易
2020/12/25	2	28.35	5	28.48	28.55	-3	6,364	-0.05%
2020/12/24	8	28.30	3	28.05	28.05	5	6,308	0.08%
2020/12/23	1	27.70	0	0.00	27.60	1	6,197	0.02%
2020/12/15	11	27.39	0	0.00	27.15	11	6,649	0.17%
2020/12/08	4	27.53	0	0.00	27.50	4	7,036	0.06%
2020/12/02	0	0.00	1	27.45	27.40	-1	7,211	-0.01%
2020/12/01	2	27.35	0	0.00	27.50	2	7,359	0.03%
2020/11/30	0	0.00	4	27.90	27.40	-4	7,539	-0.05%
2020/11/24	0	0.00	10	28.00	28.05	-10	7,534	-0.13%
2020/11/20	10	28.00	0	0.00	28.15	10	7,425	0.13%
2020/11/19	4	28.10	0	0.00	28.20	4	7,434	0.05%
2020/11/18	1	28.15	0	0.00	28.20	1	7,418	0.01%
2020/11/17	3	27.95	0	0.00	28.00	3	7,326	0.04%
2020/11/04	0	0.00	0.1	26.20	26.10	-0.1	7,262	0.00%
2020/11/03	0	0.00	0.1	26.30	26.20	-0.1	7,343	0.00%
2020/10/30	100	25.75	2	25.60	25.75	98	7,470	1.31%
2020/10/29	110	25.76	0	0.00	25.80	110	7,531	1.46%	大買/鉅額交易
2020/10/22	0	0.00	0.1	26.25	26.25	-0.1	8,583	0.00%
2020/10/14	1	26.00	1	25.90	26.00	0	10,428	0.00%
2020/10/05	0	0.00	2	25.60	25.75	-2	11,465	-0.02%
2020/09/24	3	25.03	1	24.85	24.85	2	11,757	0.02%
2020/09/22	0	0.00	1	25.60	25.65	-1	11,731	-0.01%
2020/09/18	1	25.95	0	0.00	25.75	1	11,659	0.01%
2020/09/15	0	0.00	2	26.15	26.15	-2	11,387	-0.02%
2020/09/11	4	26.45	0	0.00	26.45	4	11,306	0.04%
2020/09/10	2.1	26.70	0	0.00	26.65	2.1	11,332	0.02%
2020/09/09	1	26.65	1	26.80	26.90	0	11,390	0.00%
2020/09/08	50	26.95	2	27.10	27.00	48	11,374	0.42%
2020/09/04	0	0.00	5	26.95	26.90	-5	11,400	-0.04%
2020/09/03	2	26.80	61	26.92	26.80	-59	11,372	-0.52%
2020/08/28	0	0.00	80.1	26.01	26.20	-80.1	11,175	-0.72%
2020/08/27	2	26.05	0	0.00	26.20	2	11,261	0.02%
2020/08/26	4	26.20	0	0.00	26.25	4	11,279	0.04%
2020/08/25	0	0.00	0.1	26.30	26.30	-0.1	11,317	0.00%
2020/08/24	10	26.00	0	0.00	26.00	10	11,736	0.09%
2020/08/21	0	0.00	0.1	26.25	26.25	-0.1	11,797	0.00%
2020/08/20	0	0.00	8	25.60	25.65	-8	11,798	-0.07%
2020/08/19	0	0.00	1.1	26.54	26.30	-1.1	11,714	-0.01%
2020/08/18	49	26.45	0	0.00	26.50	49	11,700	0.42%
2020/08/17	0	0.00	0.2	26.40	26.40	-0.2	11,752	0.00%
2020/08/14	2	26.25	0	0.00	26.25	2	11,786	0.02%
2020/08/11	2	26.05	0.2	26.20	26.05	1.8	12,387	0.01%
2020/08/10	0	0.00	1.1	26.32	26.45	-1.1	12,453	-0.01%
2020/08/07	1	26.40	0	0.00	26.35	1	12,544	0.01%
2020/08/04	1	25.90	24	25.91	26.05	-23	12,853	-0.18%
2020/08/03	63	26.05	40.1	26.27	26.10	22.9	13,049	0.18%
2020/07/30	0	0.00	5	25.60	25.70	-5	14,646	-0.03%
2020/07/29	4	25.45	0	0.00	25.45	4	15,192	0.03%
2020/07/28	0	0.00	148	25.56	25.45	-148	15,219	-0.97%	大賣/鉅額交易
2020/07/27	12	26.63	0	0.00	26.00	12	15,254	0.08%
2020/07/24	5	29.44	0	0.00	29.20	5	14,634	0.03%
2020/07/23	4	30.00	6	29.98	30.00	-2	14,505	-0.01%
2020/07/22	0	0.00	7	30.15	30.30	-7	14,438	-0.05%
2020/07/21	8	30.25	0	0.00	30.30	8	14,329	0.06%
2020/07/20	0	0.00	9	30.13	30.30	-9	14,265	-0.06%
2020/07/16	7	29.92	8	30.20	30.50	-1	14,198	-0.01%
2020/07/15	0	0.00	8	29.85	29.80	-8	14,096	-0.06%
2020/07/14	0	0.00	4	29.55	29.50	-4	13,961	-0.03%
2020/07/13	0	0.00	2	29.55	29.60	-2	14,039	-0.01%
2020/07/10	3	28.95	10	28.80	28.90	-7	14,019	-0.05%
2020/07/09	10	29.06	10	29.10	28.95	0	14,089	0.00%
2020/07/08	0	0.00	14	29.02	29.10	-14	14,334	-0.10%
2020/07/07	0	0.00	10	29.05	29.05	-10	14,460	-0.07%
2020/07/06	0	0.00	14	28.99	29.05	-14	14,421	-0.10%
2020/07/03	10	28.98	0	0.00	28.90	10	14,468	0.07%
2020/07/01	3	28.20	0	0.00	28.20	3	14,485	0.02%
2020/06/30	14	27.70	0	0.00	27.90	14	14,509	0.10%
2020/06/19	2	27.40	0	0.00	27.40	2	15,054	0.01%
2020/06/18	5	27.75	0	0.00	27.85	5	15,120	0.03%
2020/06/17	5	27.75	1	27.80	27.90	4	15,241	0.03%
2020/06/12	2	27.05	0	0.00	27.45	2	15,707	0.01%
2020/06/11	6	27.88	5	28.55	27.70	1	15,728	0.01%
2020/06/10	0	0.00	14	28.41	28.70	-14	15,672	-0.09%
2020/06/09	2	28.40	5	28.20	28.40	-3	16,010	-0.02%
2020/06/08	0	0.00	1	28.20	28.15	-1	16,055	-0.01%
2020/06/04	5	27.65	0	0.00	27.80	5	15,987	0.03%
2020/06/03	0	0.00	4	27.70	27.80	-4	16,061	-0.02%
2020/06/02	3	27.35	45	27.32	27.35	-42	15,979	-0.26%
2020/05/29	2	27.25	8	27.12	26.90	-6	15,935	-0.04%
2020/05/28	7	27.20	8	27.10	27.10	-1	15,573	-0.01%
2020/05/27	5	27.45	0	0.00	27.30	5	15,522	0.03%
2020/05/25	9	26.76	1	26.80	26.90	8	15,559	0.05%
2020/05/22	2	26.95	9	27.20	26.85	-7	15,493	-0.05%
2020/05/21	5	27.58	7	27.53	27.50	-2	15,412	-0.01%
2020/05/20	33	27.73	33	27.75	27.60	0	15,281	0.00%
2020/05/19	10	27.32	2	27.40	27.40	8	15,000	0.05%
2020/05/18	124	26.96	11	26.99	26.95	113	14,833	0.76%	大買/鉅額交易
2020/05/15	5	26.62	11	26.62	26.40	-6	14,753	-0.04%
2020/05/14	14	26.69	10	26.67	26.65	4	14,663	0.03%
2020/05/13	3	26.62	24	26.70	26.60	-21	14,564	-0.14%
2020/05/12	1	26.85	3	26.70	26.85	-2	14,476	-0.01%
2020/05/11	0	0.00	12	27.54	27.25	-12	14,283	-0.08%
2020/05/08	101	27.25	110	27.48	27.25	-9	14,144	-0.06%	大買/大賣/
2020/05/07	20	27.53	38	27.35	27.35	-18	13,904	-0.13%
2020/05/06	252	29.21	181	29.13	28.25	71	13,471	0.53%	大買/大賣/
2020/05/05	42	26.94	4	26.45	28.05	38	11,940	0.32%
2020/05/04	1	25.35	0	0.00	25.50	1	11,302	0.01%
2020/04/30	153	26.02	0	0.00	26.00	153	11,141	1.37%	大買/鉅額交易
2020/04/28	0	0.00	161	25.01	24.90	-161	11,065	-1.46%	大賣/鉅額交易
2020/04/27	10	24.88	3	24.55	24.75	7	11,124	0.06%
2020/04/24	45	23.88	0	0.00	23.75	45	10,988	0.41%
2020/04/23	154	23.90	5	24.00	23.90	149	10,816	1.38%	大買/鉅額交易
2020/04/22	7	23.78	5	23.90	23.85	2	10,708	0.02%
2020/04/21	6	24.04	2	24.00	23.95	4	10,699	0.04%
2020/04/20	3	24.70	0	0.00	24.65	3	10,466	0.03%
2020/04/16	0	0.00	9	24.79	24.75	-9	10,245	-0.09%
2020/04/15	12	25.25	3	25.25	25.30	9	10,071	0.09%
2020/04/14	2	25.18	0	0.00	25.10	2	9,996	0.02%
2020/04/13	2	24.65	2	25.65	25.20	0	9,843	0.00%
2020/04/10	12	24.72	8	24.92	24.70	4	9,553	0.04%
2020/04/09	10	23.96	0	0.00	24.10	10	9,410	0.11%
2020/04/08	2	23.78	0	0.00	23.85	2	9,316	0.02%
2020/04/06	0	0.00	79	22.88	23.05	-79	9,061	-0.87%
2020/03/27	0	0.00	2	22.70	22.65	-2	8,538	-0.02%
2020/03/25	6	22.63	20	22.50	22.45	-14	8,375	-0.17%
2020/03/24	1	21.30	50	21.29	21.35	-49	8,272	-0.59%
2020/03/17	2	22.90	0	0.00	22.65	2	7,638	0.03%
2020/03/13	1	22.85	0	0.00	23.90	1	7,342	0.01%
2020/03/10	30	27.15	0	0.00	27.10	30	6,674	0.45%
2020/03/09	70	27.41	0	0.00	27.60	70	6,644	1.05%
2020/03/06	45	28.10	0	0.00	28.10	45	6,553	0.69%
2020/03/03	0	0.00	5	28.05	28.00	-5	6,610	-0.08%
2020/03/02	2	27.95	0	0.00	28.00	2	6,554	0.03%
2020/02/18	0	0.00	5	28.65	29.00	-5	6,882	-0.07%
2020/02/13	0	0.00	15	28.90	28.90	-15	6,924	-0.22%
2020/02/12	0	0.00	90	28.60	28.60	-90	7,059	-1.27%
2020/02/10	0	0.00	110	28.50	28.55	-110	7,138	-1.54%	大賣/鉅額交易
2020/02/07	0	0.00	230	28.40	28.20	-230	7,192	-3.20%	大賣/鉅額交易
2020/02/04	0	0.00	2	28.60	28.55	-2	7,574	-0.03%
2020/02/03	12	28.83	2	28.35	28.15	10	7,590	0.13%
2020/01/30	4	28.05	0	0.00	28.00	4	7,325	0.05%
2020/01/09	2	29.25	0	0.00	29.35	2	7,375	0.03%
2019/12/31	12	29.84	0	0.00	29.85	12	7,651	0.16%
2019/12/23	0	0.00	2	30.45	30.55	-2	7,780	-0.03%
2019/12/20	99	30.23	0	0.00	30.55	99	7,744	1.28%
2019/12/11	0	0.00	5	29.30	29.30	-5	7,651	-0.07%
2019/12/05	6	29.35	0	0.00	29.25	6	7,858	0.08%
2019/12/04	52	29.28	0	0.00	29.25	52	7,880	0.66%
2019/12/02	2	29.55	0	0.00	29.65	2	7,912	0.03%
2019/11/18	1	29.60	0	0.00	29.85	1	7,765	0.01%
2019/11/06	3	30.68	1	30.75	30.65	2	8,041	0.02%
2019/11/05	2	30.70	0	0.00	30.75	2	7,971	0.03%
2019/11/04	8	30.39	3	30.45	30.50	5	7,924	0.06%
2019/11/01	0	0.00	1	29.94	29.70	-1	7,703	-0.01%
2019/10/24	50	29.30	0	0.00	29.40	50	7,971	0.63%
2019/10/23	50	29.45	0	0.00	29.40	50	8,055	0.62%
2019/10/22	50	29.50	0	0.00	29.60	50	8,045	0.62%
2019/10/16	2	29.35	2	29.35	29.25	0	8,150	0.00%
2019/10/04	0	0.00	0.5	28.30	28.20	-0.5	8,025	-0.01%
2019/10/02	1	28.30	0	0.00	28.30	1	8,045	0.01%
2019/09/20	20	28.75	0	0.00	29.15	20	8,094	0.25%
2019/09/19	11	28.85	0	0.00	28.70	11	7,963	0.14%
2019/09/17	70	29.25	0	0.00	29.30	70	7,927	0.88%
2019/09/16	1	29.45	70	29.50	29.50	-69	7,988	-0.86%
2019/09/12	0	0.00	1	29.15	29.00	-1	7,960	-0.01%
2019/09/11	0	0.00	8	28.90	28.90	-8	8,052	-0.10%
2019/09/05	0	0.00	1	29.05	29.20	-1	7,893	-0.01%
2019/09/03	1	28.75	1	29.00	28.70	0	7,812	0.00%
2019/09/02	0	0.00	2	28.65	28.70	-2	7,744	-0.03%
2019/08/22	1	28.05	0	0.00	27.90	1	7,797	0.01%
2019/08/19	1	28.55	0	0.00	28.55	1	7,767	0.01%
2019/08/16	5	27.77	15	27.82	28.30	-10	7,765	-0.13%
2019/08/15	11	27.21	1	27.50	27.50	10	7,756	0.13%
2019/08/13	1	28.20	0	0.00	28.05	1	7,824	0.01%
2019/08/08	1	28.75	0	0.00	28.75	1	7,942	0.01%
2019/08/07	1	28.60	0	0.00	28.55	1	7,978	0.01%
2019/08/02	21	28.85	0	0.00	28.90	21	8,073	0.26%
2019/07/31	1	29.80	0	0.00	29.60	1	8,115	0.01%
2019/07/30	50	29.80	0	0.00	30.00	50	8,089	0.62%
2019/07/29	1	30.30	0	0.00	30.35	1	8,099	0.01%
2019/07/09	2	33.90	0	0.00	33.85	2	7,977	0.03%
2019/07/03	0	0.00	1	34.00	34.05	-1	8,437	-0.01%
2019/07/02	2	33.80	0	0.00	34.05	2	8,631	0.02%
2019/06/28	1	33.35	0	0.00	33.50	1	8,718	0.01%
2019/06/26	45	33.55	0	0.00	33.50	45	8,765	0.51%
2019/06/25	2	33.40	0	0.00	33.45	2	8,853	0.02%
2019/06/24	0	0.00	1	33.60	33.75	-1	8,854	-0.01%
2019/06/20	0	0.00	1	33.45	33.40	-1	8,838	-0.01%
2019/06/19	1	33.15	0	0.00	33.25	1	8,860	0.01%
2019/06/14	0	0.00	1	32.95	32.70	-1	8,845	-0.01%
2019/06/13	1	32.60	0	0.00	32.70	1	8,852	0.01%
2019/06/10	0	0.00	2	32.90	32.80	-2	8,959	-0.02%
2019/06/06	0	0.00	1	32.70	32.75	-1	8,960	-0.01%
2019/05/29	2	31.50	0	0.00	32.25	2	8,991	0.02%
2019/05/21	1	32.50	2	31.90	32.05	-1	8,831	-0.01%
2019/05/20	4	32.68	1	32.85	32.60	3	8,623	0.03%
2019/05/16	0	0.00	1	32.00	31.75	-1	8,370	-0.01%
2019/05/13	22	31.88	37	31.70	31.70	-15	8,319	-0.18%
2019/05/10	28	32.19	27	31.95	31.95	1	8,399	0.01%
2019/05/09	2	32.20	2	32.60	32.55	0	8,366	0.00%
2019/05/08	8	32.48	8	32.80	32.85	0	8,321	0.00%
2019/05/07	4	32.74	3	32.80	32.80	1	8,263	0.01%
2019/05/03	0	0.00	1	33.20	33.20	-1	8,130	-0.01%
2019/05/02	5	33.14	0	0.00	32.85	5	8,134	0.06%
2019/04/30	13	33.53	0	0.00	33.70	13	8,018	0.16%
2019/04/26	0	0.00	2	32.90	33.25	-2	8,000	-0.02%
2019/04/25	1	32.60	0	0.00	32.65	1	8,016	0.01%
2019/04/24	0	0.00	11	32.51	32.70	-11	8,192	-0.13%
2019/04/22	2	32.03	0	0.00	32.45	2	8,299	0.02%
2019/04/18	0	0.00	3	31.95	31.80	-3	8,417	-0.04%
2019/04/16	1	32.55	0	0.00	32.60	1	8,455	0.01%
2019/04/15	1	32.65	0	0.00	32.60	1	8,531	0.01%
2019/04/12	1	32.50	0	0.00	32.55	1	8,571	0.01%
2019/04/09	10	32.65	5	32.45	32.50	5	8,405	0.06%
2019/04/08	0	0.00	70	32.47	32.10	-70	8,300	-0.84%
2019/04/03	0	0.00	40	31.73	31.90	-40	8,044	-0.50%
2019/04/02	3	30.60	15	30.80	31.00	-12	7,902	-0.15%
2019/04/01	17	30.52	5	30.80	30.50	12	7,901	0.15%
2019/03/26	115	31.17	0	0.00	30.90	115	7,844	1.47%	大買/鉅額交易
2019/03/22	0	0.00	1	31.05	31.30	-1	7,821	-0.01%
2019/03/19	0	0.00	1	30.35	30.50	-1	7,973	-0.01%
2019/03/18	1	30.10	0	0.00	30.20	1	7,946	0.01%
2019/03/06	1	30.00	0	0.00	30.15	1	8,443	0.01%
2019/02/22	0	0.00	1	30.90	31.20	-1	8,529	-0.01%
2019/02/21	0	0.00	1	31.10	31.20	-1	8,618	-0.01%
2019/02/20	1	30.80	1	31.00	31.00	0	8,728	0.00%
2019/02/19	0	0.00	1	30.65	30.70	-1	9,152	-0.01%
2019/02/18	1	30.45	0	0.00	30.25	1	9,211	0.01%
2019/02/13	0	0.00	1	29.90	30.00	-1	9,085	-0.01%
2019/01/28	0	0.00	1	29.75	29.70	-1	8,879	-0.01%
2019/01/25	0	0.00	8	29.50	29.55	-8	8,955	-0.09%
2019/01/16	1	29.15	2	29.25	29.05	-1	9,257	-0.01%
2019/01/09	0	0.00	5	29.25	29.30	-5	9,492	-0.05%
2019/01/08	0	0.00	41	28.83	28.85	-41	9,781	-0.42%
2019/01/07	0	0.00	10	28.70	28.70	-10	9,859	-0.10%
2019/01/02	60	28.08	0	0.00	28.05	60	10,398	0.58%
2018/12/28	0	0.00	20	27.80	27.90	-20	10,424	-0.19%
2018/12/27	0	0.00	40	27.54	27.50	-40	10,478	-0.38%
2018/12/25	0	0.00	30	28.00	27.95	-30	10,574	-0.28%
2018/12/24	60	28.08	0	0.00	28.25	60	10,708	0.56%
2018/12/22	1	27.60	0	0.00	27.50	1	10,842	0.01%
2018/12/21	55	27.75	60	27.89	27.60	-5	11,052	-0.05%
2018/12/18	5	28.22	0	0.00	28.20	5	11,087	0.05%
2018/12/13	1	28.25	1	28.55	28.45	0	11,923	0.00%
2018/12/12	2	28.60	2	28.60	28.60	0	12,034	0.00%
2018/12/11	1	28.70	4	28.90	28.65	-3	12,027	-0.02%
2018/12/10	4	28.76	0	0.00	28.65	4	12,243	0.03%
2018/12/03	0	0.00	90	29.09	29.30	-90	13,251	-0.68%
2018/11/30	50	28.60	0	0.00	28.45	50	13,246	0.38%
2018/11/27	1	28.20	0	0.00	28.20	1	13,315	0.01%
2018/11/23	20	28.45	21	28.35	28.45	-1	13,454	-0.01%
2018/11/22	1	29.05	0	0.00	28.85	1	13,484	0.01%
2018/11/21	31	29.05	0	0.00	29.20	31	13,609	0.23%
2018/11/20	0	0.00	20	29.00	29.25	-20	13,803	-0.14%
2018/11/19	40	29.39	70	29.45	29.45	-30	14,145	-0.21%
2018/11/16	61	30.04	0	0.00	29.35	61	14,578	0.42%
2018/11/15	6	30.88	0	0.00	31.20	6	14,643	0.04%
2018/11/14	0	0.00	1	31.65	31.50	-1	14,867	-0.01%
2018/11/13	1	31.20	1	31.40	31.50	0	14,898	0.00%
2018/11/12	5	31.35	23	31.33	31.50	-18	14,956	-0.12%
2018/11/09	24	30.84	0	0.00	30.95	24	15,009	0.16%
2018/11/08	1	31.65	2	31.88	31.80	-1	15,190	-0.01%
2018/11/07	1	31.35	3	31.13	31.45	-2	15,304	-0.01%
2018/11/06	1	30.90	2	31.15	30.90	-1	15,321	-0.01%
2018/11/05	3	30.65	0	0.00	30.85	3	15,279	0.02%
2018/11/02	1	31.50	31	31.25	31.65	-30	15,247	-0.20%
2018/11/01	1	30.60	10	30.75	30.65	-9	15,160	-0.06%
2018/10/31	0	0.00	1	30.60	31.05	-1	15,259	-0.01%
2018/10/30	1	30.20	51	30.37	30.15	-50	15,259	-0.33%
2018/10/26	10	30.25	0	0.00	30.00	10	15,210	0.07%
2018/10/25	5	30.21	6	30.45	30.20	-1	15,222	-0.01%
2018/10/24	10	30.35	1	31.25	30.70	9	15,158	0.06%
2018/10/23	3	31.43	61	31.21	31.20	-58	15,026	-0.39%
2018/10/22	0	0.00	86	32.07	32.20	-86	15,038	-0.57%
2018/10/19	30	31.24	100	31.32	31.25	-70	15,040	-0.47%
2018/10/18	0	0.00	131	32.14	32.05	-131	14,906	-0.88%	大賣/鉅額交易
2018/10/17	50	32.03	29	31.67	31.55	21	14,932	0.14%
2018/10/16	20	30.90	160	30.82	31.05	-140	14,994	-0.93%	大賣/鉅額交易
2018/10/15	1	32.10	1	32.10	32.10	0	14,845	0.00%
2018/10/09	0	0.00	3	35.73	35.85	-3	14,779	-0.02%
2018/10/02	1	35.30	0	0.00	35.40	1	14,917	0.01%
2018/10/01	3	35.27	2	34.73	34.80	1	15,055	0.01%
2018/09/28	3	35.88	6	35.38	35.70	-3	15,180	-0.02%
2018/09/26	30	35.95	0	0.00	36.00	30	15,398	0.19%
2018/09/25	160	36.46	0	0.00	36.20	160	15,450	1.04%	大買/鉅額交易
2018/09/21	2	36.65	1.5	36.98	37.40	0.5	15,309	0.00%
2018/09/20	77	35.70	17	35.92	35.80	60	14,943	0.40%
2018/09/19	0	0.00	1	36.95	37.00	-1	14,610	-0.01%
2018/09/13	0	0.00	0.1	35.50	35.65	-0.1	13,939	0.00%
2018/09/11	4	35.05	2	35.65	35.45	2	13,492	0.01%
2018/09/10	2	34.60	25	34.56	34.50	-23	13,213	-0.17%
2018/09/07	0	0.00	3	34.05	34.05	-3	13,127	-0.02%
2018/09/06	5	34.35	0	0.00	34.35	5	12,986	0.04%
2018/09/05	0	0.00	5	35.30	34.70	-5	12,867	-0.04%
2018/09/04	2	34.95	0	0.00	34.75	2	12,655	0.02%
2018/09/03	7	35.36	1	34.95	34.60	6	12,558	0.05%
2018/08/31	1	35.90	0	0.00	35.75	1	12,429	0.01%
2018/08/30	1	36.25	50	36.20	35.70	-49	12,333	-0.40%
2018/08/29	10	35.65	0	0.00	35.70	10	12,200	0.08%
2018/08/28	50	35.70	52	35.70	35.95	-2	12,067	-0.02%
2018/08/24	2	36.05	2	36.03	36.00	0	11,651	0.00%
2018/08/23	50	36.20	15	36.70	37.25	35	11,349	0.31%
2018/08/22	1	35.65	14	35.27	35.20	-13	10,837	-0.12%
2018/08/21	1	33.75	0	0.00	34.05	1	10,315	0.01%
2018/08/15	0	0.00	49	32.45	32.25	-49	9,932	-0.49%
2018/08/07	0	0.00	2.3	32.25	32.00	-2.3	9,648	-0.02%
2018/08/03	2	30.80	0	0.00	31.25	2	9,420	0.02%
2018/08/02	20	31.45	0	0.00	30.75	20	9,391	0.21%
2018/08/01	30	32.05	0	0.00	32.30	30	9,203	0.33%
2018/07/30	89	32.10	0	0.00	32.15	89	9,084	0.98%
2018/07/19	1	32.00	0	0.00	31.80	1	8,652	0.01%
2018/07/18	0	0.00	6	33.02	33.25	-6	8,444	-0.07%
2018/07/11	1	31.70	6	31.62	31.90	-5	7,616	-0.07%
2018/07/10	2	32.35	0	0.00	32.05	2	7,440	0.03%
2018/07/05	0	0.00	51	31.20	30.90	-51	6,686	-0.76%
2018/07/04	0	0.00	70	30.29	30.80	-70	6,554	-1.07%
2018/06/20	70	28.95	20	28.70	29.00	50	5,893	0.85%
2018/06/15	0	0.00	20	28.95	29.60	-20	5,668	-0.35%
2018/06/14	20	28.55	0	0.00	28.55	20	5,465	0.37%
2018/06/11	30	29.05	0	0.00	29.00	30	5,650	0.53%
2018/06/08	1	29.50	0	0.00	29.65	1	5,658	0.02%
2018/06/07	0	0.00	1	29.80	29.80	-1	5,651	-0.02%
2018/06/06	0	0.00	30	29.85	29.95	-30	5,608	-0.53%
2018/06/04	1	29.25	0	0.00	29.35	1	5,493	0.02%
2018/05/15	0	0.00	4	28.18	28.15	-4	5,705	-0.07%
2018/05/07	0	0.00	20	28.05	28.10	-20	6,378	-0.31%
2018/05/04	22	27.73	0	0.00	27.70	22	6,372	0.35%
2018/05/02	2	28.45	1	28.55	28.60	1	6,429	0.02%
2018/04/30	0	0.00	20	28.25	28.40	-20	6,402	-0.31%
2018/04/26	0	0.00	0.2	27.00	27.10	-0.2	6,388	0.00%
2018/04/23	0	0.00	1	26.95	27.15	-1	6,535	-0.02%
2018/04/19	0	0.00	0.1	27.05	27.20	-0.1	6,875	0.00%
2018/04/16	1	26.65	0	0.00	26.65	1	7,205	0.01%
2018/04/12	16	26.85	0	0.00	26.80	16	7,449	0.21%
2018/04/11	30	27.00	0	0.00	27.00	30	7,536	0.40%
2018/04/10	32	27.00	2	27.35	27.20	30	7,665	0.39%
2018/04/09	0	0.00	50	26.80	27.05	-50	7,672	-0.65%
2018/03/30	0	0.00	0.1	26.35	26.50	-0.1	8,034	0.00%
2018/03/28	38	25.90	38	26.10	26.10	0	7,957	0.00%
2018/03/20	12	25.90	0	0.00	26.10	12	8,020	0.15%
2018/03/16	0	0.00	100	26.25	26.75	-100	8,054	-1.24%
2018/03/06	0	0.00	10	25.70	25.70	-10	8,037	-0.12%
2018/03/02	30	25.45	0	0.00	25.50	30	8,095	0.37%
2018/03/01	0	0.00	36	25.89	25.75	-36	8,041	-0.45%
2018/02/27	0	0.00	10	26.05	25.95	-10	7,965	-0.13%
2018/02/09	30	24.10	0	0.00	24.35	30	7,599	0.39%
2018/02/07	3	24.50	144	24.55	24.45	-141	7,456	-1.89%	大賣/鉅額交易
2018/02/06	109	24.11	40	25.28	24.30	69	7,175	0.96%	大買/
2018/02/05	60	25.94	6	26.00	26.00	54	6,819	0.79%
2018/02/02	0	0.00	359	26.39	26.35	-359	6,688	-5.37%	大賣/鉅額交易
2018/02/01	149	26.08	40	26.10	26.10	109	6,549	1.66%	大買/鉅額交易
2018/01/31	50	26.00	215	26.07	26.05	-165	6,461	-2.55%	大賣/鉅額交易
2018/01/30	11	26.25	0	0.00	26.10	11	6,319	0.17%
2018/01/29	2	26.35	2	26.60	26.45	0	6,257	0.00%
2018/01/26	13	26.28	0	0.00	26.55	13	6,221	0.21%
2018/01/25	34	26.35	0	0.00	26.40	34	6,161	0.55%
2018/01/24	181	26.44	0	0.00	26.55	181	6,058	2.99%	大買/鉅額交易
2018/01/23	101.7	26.66	0	0.00	26.90	101.7	5,930	1.71%	大買/鉅額交易
2018/01/22	45	26.76	0	0.00	26.70	45	5,825	0.77%
2018/01/19	20	26.85	0	0.00	26.90	20	5,699	0.35%
2018/01/18	5	27.00	0	0.00	27.00	5	5,607	0.09%
2018/01/17	0	0.00	5	27.00	26.90	-5	5,608	-0.09%
2018/01/16	5	26.90	38	27.36	27.00	-33	5,569	-0.59%
2018/01/15	35	27.07	5	27.30	27.30	30	5,416	0.55%
2018/01/12	1	27.05	0	0.00	26.90	1	5,306	0.02%
2018/01/11	50	26.75	0	0.00	26.75	50	5,189	0.96%
2018/01/10	7	27.30	90	26.92	27.00	-83	5,119	-1.62%
2018/01/09	0	0.00	13	26.71	26.75	-13	4,956	-0.26%
2018/01/08	98	26.52	220	26.81	26.50	-122	4,872	-2.50%	大賣/鉅額交易
2018/01/05	0	0.00	4	26.55	26.65	-4	4,730	-0.08%
2018/01/04	332	26.38	0	0.00	26.35	332	4,655	7.13%	大買/鉅額交易
2018/01/03	182	26.63	0	0.00	26.60	182	4,556	3.99%	大買/鉅額交易