鴻海 (2317)-統一-士林券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	180.12	14.8	180.33	180.00	-4.6	54,945	-0.01%
2025/01/21	8.6	178.50	9.1	178.23	178.50	-0.5	55,781	0.00%
2025/01/20	15.8	176.15	10	176.50	178.00	5.8	56,069	0.01%
2025/01/17	16.3	173.41	4	173.88	173.50	12.3	56,822	0.02%
2025/01/16	15.1	174.63	12	174.29	173.50	3.1	56,931	0.01%
2025/01/15	18	171.95	4.5	173.28	171.00	13.5	57,710	0.02%
2025/01/14	25	173.65	14	173.57	174.50	11	57,723	0.02%
2025/01/13	56.3	174.94	21	175.69	171.50	35.3	58,374	0.06%
2025/01/10	22.9	181.65	4	181.63	181.50	18.9	56,990	0.03%
2025/01/09	7.8	185.29	5.2	185.55	183.00	2.6	57,939	0.00%
2025/01/08	10.7	188.28	2	188.00	188.00	8.7	59,296	0.01%
2025/01/07	21.1	189.43	17.8	189.47	190.00	3.4	59,222	0.01%
2025/01/06	22.9	184.57	7.1	185.23	184.50	15.8	59,044	0.03%
2025/01/03	13.2	181.65	2	182.25	181.00	11.2	59,319	0.02%
2025/01/02	9.5	182.88	3	183.17	182.50	6.5	59,437	0.01%
2024/12/31	7.2	183.92	4	184.00	184.00	3.2	60,191	0.01%
2024/12/30	4.8	185.53	13	184.73	185.00	-8.2	61,738	-0.01%
2024/12/27	5	186.00	0.8	186.97	186.50	4.2	61,900	0.01%
2024/12/26	3.1	188.00	6.2	187.94	187.50	-3.1	62,580	0.00%
2024/12/25	1.1	186.60	0	0.00	186.50	1.1	63,105	0.00%
2024/12/24	1.7	186.43	2	186.25	185.50	-0.3	63,836	0.00%
2024/12/23	5	185.00	13	185.46	185.50	-8	65,243	-0.01%
2024/12/20	1.3	181.58	3.2	183.10	181.00	-1.8	65,347	0.00%
2024/12/19	16.3	180.90	5	180.70	181.00	11.3	64,937	0.02%
2024/12/18	12.5	184.38	3	184.33	184.50	9.5	65,257	0.01%
2024/12/17	30.4	182.19	25.1	184.44	183.00	5.4	65,168	0.01%
2024/12/16	54.2	184.12	23.6	183.57	182.00	30.6	65,542	0.05%
2024/12/13	23.8	187.02	13	187.96	186.50	10.8	65,249	0.02%
2024/12/12	15.1	190.20	13.3	191.37	188.50	1.8	64,965	0.00%
2024/12/11	31.7	189.95	8	190.25	189.00	23.7	65,054	0.04%
2024/12/10	21.2	192.81	2	192.75	192.00	19.2	64,492	0.03%
2024/12/09	26.8	196.86	3	196.33	195.00	23.8	65,058	0.04%
2024/12/06	12.4	199.24	15	199.83	198.00	-2.6	65,521	0.00%
2024/12/05	8.5	199.90	5	200.70	199.00	3.5	65,388	0.01%
2024/12/04	6.1	198.49	17	198.91	201.00	-10.9	65,884	-0.02%
2024/12/03	11.4	198.30	17	198.88	196.50	-5.6	67,153	-0.01%
2024/12/02	19.4	197.19	54	197.78	196.00	-34.6	67,158	-0.05%
2024/11/29	16	195.03	11.1	196.41	195.50	5	66,987	0.01%
2024/11/28	35.2	195.04	19	195.11	195.50	16.1	67,030	0.02%
2024/11/27	30.3	198.49	9	198.28	196.50	21.3	67,043	0.03%
2024/11/26	56.9	203.40	12	202.92	202.50	44.9	66,507	0.07%
2024/11/25	13	208.08	35.1	210.20	210.50	-22.1	65,430	-0.03%
2024/11/22	15.4	204.67	7	205.07	203.00	8.4	64,798	0.01%
2024/11/21	17.3	202.89	6	204.67	202.50	11.3	65,000	0.02%
2024/11/20	3.3	206.03	5	206.80	206.00	-1.8	65,385	0.00%
2024/11/19	14.2	202.79	8	203.69	203.50	6.2	65,849	0.01%
2024/11/18	16.3	203.82	8	203.69	202.50	8.3	66,210	0.01%
2024/11/15	26	208.95	16.5	208.74	207.00	9.5	66,169	0.01%
2024/11/14	26.7	211.59	17.2	211.30	211.50	9.5	65,720	0.01%
2024/11/13	5.8	214.45	4.6	214.78	214.50	1.2	65,927	0.00%
2024/11/12	26.3	215.25	16	215.72	214.00	10.3	66,646	0.02%
2024/11/11	9.8	218.37	14.7	218.53	220.00	-4.9	67,372	-0.01%
2024/11/08	13.2	218.64	8.2	219.12	218.00	5	68,533	0.01%
2024/11/07	12.1	216.51	23.1	216.81	217.00	-11	69,919	-0.02%
2024/11/06	10.3	214.49	17.1	215.09	213.50	-6.8	71,518	-0.01%
2024/11/05	4	213.38	5.1	214.00	214.00	-1.1	73,247	0.00%
2024/11/04	9.4	212.89	14.2	210.86	214.00	-4.8	77,681	-0.01%
2024/11/01	28.2	205.23	26.1	205.68	208.00	2.2	80,548	0.00%
2024/10/30	22	211.39	16.4	211.66	211.50	5.6	81,929	0.01%
2024/10/29	27.5	209.84	34.8	209.79	209.50	-7.3	81,977	-0.01%
2024/10/28	35.5	216.26	21.8	216.14	215.00	13.7	81,834	0.02%
2024/10/25	5	215.20	49.3	213.86	216.00	-44.3	81,192	-0.05%
2024/10/24	61.6	212.44	42.3	213.44	211.50	19.3	81,356	0.02%
2024/10/23	11.2	214.11	6.1	215.92	216.00	5.2	81,746	0.01%
2024/10/22	3.1	214.49	33.5	214.61	215.50	-30.5	82,294	-0.04%
2024/10/21	14.3	211.29	22.1	211.50	210.00	-7.8	83,469	-0.01%
2024/10/18	20.6	209.06	8.7	208.90	207.50	11.9	83,998	0.01%
2024/10/17	7.5	206.50	18.6	206.65	208.50	-11.1	84,516	-0.01%
2024/10/16	25.7	205.24	20.1	205.95	205.00	5.6	84,684	0.01%
2024/10/15	7.1	204.13	66.6	204.52	207.00	-59.6	84,454	-0.07%
2024/10/14	13.1	197.96	10.2	198.01	199.00	3	83,225	0.00%
2024/10/11	18.2	200.64	15.4	200.98	200.00	2.9	84,917	0.00%
2024/10/09	13	198.46	112.4	198.58	199.00	-99.4	84,841	-0.12%	大賣/
2024/10/08	29.5	195.47	24.9	196.20	194.00	4.6	84,628	0.01%
2024/10/07	75.1	196.67	17	196.85	197.50	58	86,026	0.07%
2024/10/04	51.2	194.47	55.6	193.38	194.00	-4.4	86,540	-0.01%
2024/10/01	13.2	187.38	6	187.17	187.00	7.2	85,357	0.01%
2024/09/30	45.3	189.33	14	189.36	187.50	31.3	86,645	0.04%
2024/09/27	26.4	191.29	26.3	191.64	191.00	0.1	86,879	0.00%
2024/09/26	79.5	189.67	80.4	190.98	189.50	-0.9	88,138	0.00%
2024/09/25	39.1	189.95	89.4	188.27	188.50	-50.4	88,278	-0.06%
2024/09/24	19.5	181.47	55.2	179.86	183.00	-35.7	87,589	-0.04%
2024/09/23	32	179.03	52.3	179.35	180.00	-20.3	88,056	-0.02%
2024/09/20	95.1	179.76	102.5	180.07	177.00	-7.4	89,343	-0.01%	大賣/
2024/09/19	34.4	174.42	25.5	175.77	176.50	8.8	89,933	0.01%
2024/09/18	25.5	175.88	20.1	174.68	174.00	5.4	90,975	0.01%
2024/09/16	34.6	176.78	50.7	178.62	181.00	-16.1	92,423	-0.02%
2024/09/13	43.3	176.04	35.2	176.46	176.00	8.1	94,482	0.01%
2024/09/12	31.8	175.90	37.5	176.00	177.50	-5.6	96,794	-0.01%
2024/09/11	10.3	170.32	9	170.11	169.50	1.3	97,425	0.00%
2024/09/10	22	170.00	9	170.55	169.00	13	98,440	0.01%
2024/09/09	34.5	171.81	57	172.07	172.00	-22.6	98,999	-0.02%
2024/09/06	34.3	176.34	29	176.72	176.50	5.3	100,326	0.01%
2024/09/05	71.3	179.17	53.1	178.04	175.00	18.2	101,765	0.02%
2024/09/04	73.3	177.11	82.5	178.41	179.50	-9.2	101,899	-0.01%
2024/09/03	36.1	185.40	29.5	185.36	185.00	6.6	100,741	0.01%
2024/09/02	22.7	183.73	12.2	183.25	183.00	10.5	101,914	0.01%
2024/08/30	61	184.34	45.8	184.39	184.50	15.2	103,273	0.01%
2024/08/29	86.8	181.17	70.5	181.94	184.50	16.3	104,122	0.02%
2024/08/28	42.8	181.43	35.4	182.12	185.50	7.4	104,648	0.01%
2024/08/27	21.7	180.09	27	180.39	180.50	-5.3	106,103	-0.01%
2024/08/26	33.4	182.84	26	183.54	182.00	7.4	106,949	0.01%
2024/08/23	24.2	176.83	12.3	177.55	180.00	12	107,498	0.01%
2024/08/22	66	180.60	15	180.10	179.50	51	107,809	0.05%
2024/08/21	24	183.74	8	183.94	183.50	16	108,503	0.01%
2024/08/20	51.2	188.03	35.1	189.35	186.50	16.1	108,463	0.01%
2024/08/19	41	186.73	15.4	186.98	187.00	25.6	108,510	0.02%
2024/08/16	14.4	185.32	16.3	185.20	184.00	-2	108,475	0.00%
2024/08/15	47.1	183.42	45.3	184.29	181.00	1.9	108,044	0.00%
2024/08/14	20.1	184.90	36.2	185.40	185.50	-16.1	107,885	-0.01%
2024/08/13	53.8	180.63	51.1	181.12	181.00	2.7	107,715	0.00%
2024/08/12	24.4	175.32	36.5	176.06	176.00	-12.2	108,358	-0.01%
2024/08/09	32.4	169.52	61.2	170.36	168.50	-28.8	109,102	-0.03%
2024/08/08	58.1	163.67	36	164.33	163.50	22.1	108,889	0.02%
2024/08/07	106.3	171.17	72.1	171.08	170.50	34.2	107,321	0.03%	大買/
2024/08/06	103.5	168.13	64.5	167.26	167.50	39	105,884	0.04%	大買/
2024/08/05	52.2	169.06	20.6	170.00	168.00	31.6	102,629	0.03%
2024/08/02	68.1	190.84	27.5	188.72	186.50	40.6	100,061	0.04%
2024/08/01	16.1	202.84	20.1	202.68	202.50	-4	99,293	0.00%
2024/07/31	26.2	199.53	23.2	199.17	198.00	3	101,079	0.00%
2024/07/30	22.5	192.09	12.1	192.89	196.00	10.4	100,915	0.01%
2024/07/29	9.4	193.86	11.1	193.65	193.00	-1.7	101,111	0.00%
2024/07/26	37.9	191.98	28	192.16	192.00	9.9	101,334	0.01%
2024/07/23	44.2	199.87	42.3	199.44	201.50	1.9	101,273	0.00%
2024/07/22	44.8	194.93	25.4	197.28	192.50	19.4	101,525	0.02%
2024/07/19	25.1	201.24	24.9	202.41	204.00	0.2	100,691	0.00%
2024/07/18	37.7	205.39	57.5	204.61	204.00	-19.8	102,383	-0.02%
2024/07/17	21.3	213.72	15.1	213.82	212.00	6.2	101,305	0.01%
2024/07/16	21	213.64	10	215.10	213.00	11	101,241	0.01%
2024/07/15	17.2	216.30	33.6	215.65	216.50	-16.4	102,079	-0.02%
2024/07/12	39.8	217.35	35	217.01	216.00	4.8	102,453	0.00%
2024/07/11	14.2	227.40	15	225.87	225.50	-0.8	101,909	0.00%
2024/07/10	14.2	223.69	9	223.17	223.50	5.2	103,744	0.01%
2024/07/09	60.7	226.65	40.7	228.74	225.50	20	104,436	0.02%
2024/07/08	38	223.46	49.2	223.91	226.50	-11.2	104,093	-0.01%
2024/07/05	30.3	214.27	1.2	214.42	214.50	29.1	105,052	0.03%
2024/07/04	28.2	213.30	64.9	212.29	214.50	-36.7	105,962	-0.03%
2024/07/03	22.4	204.68	49	205.84	203.00	-26.6	105,809	-0.03%
2024/07/02	57.9	208.04	8.7	207.09	204.50	49.3	106,349	0.05%
2024/07/01	26.2	215.77	8.1	216.49	216.00	18.1	106,325	0.02%
2024/06/28	35.7	214.42	37	213.38	214.00	-1.3	108,067	0.00%
2024/06/27	18	211.94	27.5	212.17	212.50	-9.5	108,103	-0.01%
2024/06/26	20.1	211.80	131	210.79	210.00	-110.9	109,229	-0.10%	大賣/鉅額交易
2024/06/25	168.7	207.42	70.6	207.56	211.00	98.1	110,700	0.09%	大買/
2024/06/24	31.5	206.45	35	206.21	206.00	-3.5	111,189	0.00%
2024/06/21	125.7	213.68	23.2	213.78	212.00	102.5	112,462	0.09%	大買/鉅額交易
2024/06/20	45.4	211.52	46	211.30	217.50	-0.6	112,162	0.00%
2024/06/19	36.7	204.74	41.8	203.97	203.00	-5.1	113,142	0.00%
2024/06/18	40.3	199.00	23.2	198.44	198.50	17.1	113,310	0.02%
2024/06/17	21.2	196.98	25.1	198.56	200.00	-4	115,217	0.00%
2024/06/14	45.4	196.49	50.3	195.91	198.00	-5	116,569	0.00%
2024/06/13	64.1	191.11	83.8	192.43	192.00	-19.7	118,495	-0.02%
2024/06/12	66.1	184.36	63.1	185.16	187.50	3	122,764	0.00%
2024/06/11	11.1	180.04	20.4	179.86	180.50	-9.3	123,876	-0.01%
2024/06/07	17.1	177.82	13	177.19	177.50	4.1	128,123	0.00%
2024/06/06	41	179.39	49	179.63	177.50	-8.1	132,975	-0.01%
2024/06/05	66.1	172.30	28.3	175.05	175.50	37.8	133,281	0.03%
2024/06/04	54.8	172.59	46.1	171.86	171.00	8.7	132,468	0.01%
2024/06/03	42.3	176.16	67.2	176.45	176.50	-24.9	131,562	-0.02%
2024/05/31	29.4	174.71	38.1	175.59	172.00	-8.7	130,748	-0.01%
2024/05/30	30.8	176.89	12	177.79	176.50	18.7	129,554	0.01%
2024/05/29	38.6	182.07	1	181.50	180.50	37.6	130,014	0.03%
2024/05/28	28.4	184.76	27	185.37	185.50	1.4	129,230	0.00%
2024/05/27	55.3	184.08	107.2	181.08	185.00	-51.9	128,741	-0.04%	大賣/
2024/05/24	2.1	174.05	15.4	174.69	176.00	-13.3	127,321	-0.01%
2024/05/23	23	172.89	63.4	172.87	173.00	-40.4	126,500	-0.03%
2024/05/22	16.3	169.06	17.1	168.44	169.00	-0.8	125,395	0.00%
2024/05/21	21.5	166.18	22	166.48	166.00	-0.5	124,802	0.00%
2024/05/20	77.1	167.88	86.8	166.73	167.50	-9.7	124,336	-0.01%
2024/05/17	60.6	169.81	40	170.89	170.00	20.6	123,763	0.02%
2024/05/16	45.2	176.05	31.2	174.54	171.50	14	122,712	0.01%
2024/05/15	63.1	170.93	24.1	171.03	170.50	39	120,759	0.03%
2024/05/14	13.2	170.60	32.1	170.53	172.00	-18.9	118,632	-0.02%
2024/05/13	45.1	170.60	12	171.63	169.50	33.1	116,850	0.03%
2024/05/10	30.2	168.77	30.5	168.47	169.50	-0.3	115,830	0.00%
2024/05/09	92.6	173.49	89.1	172.08	170.50	3.5	114,664	0.00%
2024/05/08	12.2	169.79	33.1	169.39	169.50	-21	113,075	-0.02%
2024/05/07	48.5	169.14	33.1	169.40	169.50	15.5	112,117	0.01%
2024/05/06	62.7	165.19	60.2	165.62	167.50	2.5	110,314	0.00%
2024/05/03	10.1	156.91	7	157.64	156.00	3.1	107,787	0.00%
2024/05/02	13.3	153.61	12	153.42	154.00	1.3	107,073	0.00%
2024/04/30	18	157.97	5	158.50	156.00	13	106,176	0.01%
2024/04/29	71.1	159.03	32.3	159.20	158.50	38.8	105,289	0.04%
2024/04/26	34.1	155.56	31.2	156.11	155.00	2.9	104,036	0.00%
2024/04/25	56.5	152.46	53.1	152.40	151.50	3.4	102,659	0.00%
2024/04/24	72.2	152.92	36.6	151.10	156.00	35.6	101,157	0.04%
2024/04/23	102	144.82	2.5	144.15	144.00	99.5	98,752	0.10%	大買/
2024/04/22	32.5	143.74	45.6	143.39	143.00	-13.1	98,059	-0.01%
2024/04/19	38.9	142.93	99.1	142.04	143.00	-60.2	97,247	-0.06%
2024/04/18	68	147.90	108.7	145.14	148.00	-40.7	95,526	-0.04%	大賣/
2024/04/17	26.2	144.80	46.3	142.99	146.50	-20.1	94,851	-0.02%
2024/04/16	202.5	139.90	20.1	139.81	141.00	182.4	93,480	0.20%	大買/鉅額交易
2024/04/15	37.9	147.46	11	147.41	146.00	26.9	90,976	0.03%
2024/04/12	12.8	151.02	30.5	152.07	150.50	-17.7	89,690	-0.02%
2024/04/11	46.1	148.94	39.1	150.17	150.00	7.1	87,961	0.01%
2024/04/10	21.4	156.70	48.1	156.02	154.50	-26.7	85,355	-0.03%
2024/04/09	45.3	158.67	16	159.11	158.00	29.4	84,044	0.03%
2024/04/08	37	157.31	39.5	157.84	158.00	-2.5	82,682	0.00%
2024/04/03	74	156.83	19	156.26	159.00	55	81,311	0.07%
2024/04/02	83.1	156.14	46.6	156.66	159.00	36.5	79,344	0.05%
2024/04/01	16.9	151.26	109	150.17	150.50	-92.1	76,692	-0.12%	大賣/
2024/03/29	85.3	153.07	21.6	153.06	150.00	63.7	75,560	0.08%
2024/03/28	48.5	153.60	92.1	153.41	155.50	-43.6	73,210	-0.06%
2024/03/27	18	146.36	20.1	146.46	148.50	-2.1	70,339	0.00%
2024/03/26	42.3	143.55	18.5	142.82	142.00	23.8	68,483	0.03%
2024/03/25	54.2	145.02	29.8	145.91	145.50	24.4	66,381	0.04%
2024/03/22	84.4	145.21	73.4	145.33	145.50	11	64,505	0.02%
2024/03/21	74.3	141.74	45.3	141.41	142.50	29.1	61,032	0.05%
2024/03/20	67.5	138.13	97.4	138.51	138.00	-29.9	58,649	-0.05%
2024/03/19	84	133.05	56.4	134.43	136.00	27.6	55,781	0.05%
2024/03/18	62.3	133.12	97.6	133.24	136.00	-35.4	53,182	-0.07%
2024/03/15	130.6	130.59	102.6	131.22	132.00	28	49,532	0.06%	大買/大賣/
2024/03/14	39.2	118.63	37.1	119.91	121.00	2.1	43,236	0.00%
2024/03/13	66.7	120.58	277.8	120.10	120.50	-211.1	40,314	-0.52%	大賣/鉅額交易
2024/03/12	74	117.34	116.3	114.71	119.00	-42.3	34,910	-0.12%	大賣/
2024/03/11	17	109.41	28.7	109.30	109.50	-11.7	29,389	-0.04%
2024/03/08	11.5	106.15	4.5	107.00	105.00	7	27,431	0.03%
2024/03/07	21	107.55	29.2	107.86	107.50	-8.2	26,533	-0.03%
2024/03/06	1.2	106.42	4	106.13	106.50	-2.8	26,183	-0.01%
2024/03/05	19	106.82	12.4	107.41	106.50	6.6	26,190	0.03%
2024/03/04	2.3	105.67	25.2	104.58	106.50	-23	25,463	-0.09%
2024/03/01	17	102.50	0	0.00	102.00	17	24,125	0.07%
2024/02/29	0	0.00	2	103.00	103.00	-2	24,041	-0.01%
2024/02/27	0	0.00	0.4	103.50	103.50	-0.4	23,750	0.00%
2024/02/26	13	103.50	5	103.20	103.50	8	23,649	0.03%
2024/02/23	2	103.50	5	103.00	103.00	-3	23,790	-0.01%
2024/02/22	12	103.08	2.5	103.00	103.50	9.5	24,119	0.04%
2024/02/21	0	0.00	1	103.50	103.00	-1	24,289	0.00%
2024/02/20	0	103.50	13.3	103.99	103.50	-13.2	24,762	-0.05%
2024/02/19	1.1	102.86	5	102.20	103.00	-3.9	24,617	-0.02%
2024/02/16	7	101.00	0	0.00	101.50	7	25,053	0.03%
2024/02/15	8.3	101.26	2.2	101.30	101.00	6.2	25,287	0.02%
2024/02/05	4	101.38	2	101.50	101.50	2	25,125	0.01%
2024/02/02	14.1	101.93	6	101.50	102.00	8.1	25,105	0.03%
2024/02/01	0.1	102.38	1	102.00	103.00	-0.9	25,344	0.00%
2024/01/31	1	102.00	1	102.00	102.50	0	25,428	0.00%
2024/01/30	4.1	102.01	0	0.00	102.00	4.1	25,581	0.02%