• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22135.70136.3536.25022,2350.00%
2025/01/21136.5000.0036.00122,1910.00%
2025/01/201137.15437.1936.90721,8780.03%
2025/01/17435.881136.3537.20-721,393-0.03%
2025/01/161035.491035.7535.40020,7190.00%
2025/01/15835.611336.5035.55-520,112-0.02%
2025/01/14433.611334.2534.95-919,133-0.05%
2025/01/13031.50332.1532.35-318,302-0.02%
2025/01/10131.60731.5231.45-617,789-0.03%
2025/01/09732.5100.0032.00717,5170.04%
2025/01/081534.28133.2533.251417,2560.08%
2025/01/07335.2700.0034.55316,9730.02%
2025/01/06236.0017.336.1536.25-15.316,732-0.09%
2025/01/031635.36135.9534.501516,4750.09%
2025/01/02234.80135.3034.90116,3900.01%
2024/12/31835.381035.4535.50-216,322-0.01%
2024/12/30136.2900.0035.50116,3390.01%
2024/12/27136.5000.0037.00116,2490.01%
2024/12/2600.00137.4536.90-116,609-0.01%
2024/12/25337.37138.1537.40216,9720.01%
2024/12/24137.80137.7537.55016,9270.00%
2024/12/2300.001.237.7237.25-1.217,075-0.01%
2024/12/201.437.1000.0036.701.416,9340.01%
2024/12/19138.00238.1038.25-116,573-0.01%
2024/12/18537.61437.9138.15116,3580.01%
2024/12/170.237.4500.0036.800.216,0370.00%
2024/12/163.338.09237.8037.101.315,9710.01%
2024/12/12139.11339.5238.85-215,961-0.01%
2024/12/10240.55240.9040.70015,6420.00%
2024/12/09340.151940.6340.20-1615,562-0.10%
2024/12/061240.0300.0040.151215,4850.08%
2024/12/05240.8700.0040.50215,4430.01%
2024/12/040.141.3000.0041.400.115,5080.00%
2024/12/0300.00141.6541.80-115,742-0.01%
2024/12/021.541.070.141.0041.201.415,7510.01%
2024/11/291041.7000.0041.351015,5750.06%
2024/11/28242.8500.0042.70215,2480.01%
2024/11/26244.4000.0043.85215,0390.01%
2024/11/250.144.0000.0043.950.114,9410.00%
2024/11/22044.1554043.9343.95-54014,748-3.66% 大賣/鉅額交易
2024/11/21344.4220044.2044.10-19714,662-1.34% 大賣/鉅額交易
2024/11/19345.9000.0045.75314,5270.02%
2024/11/1800.00346.2047.00-314,465-0.02%
2024/11/15444.30444.5044.35014,0420.00%
2024/11/14244.2000.0043.30214,0040.01%
2024/11/13144.5000.0044.80113,8440.01%
2024/11/12245.2500.0045.00213,8680.01%
2024/11/113046.0000.0046.503013,8420.22%
2024/11/08247.9000.0047.70213,7680.01%
2024/11/07348.75748.6448.75-413,789-0.03%
2024/11/05346.6500.0047.20313,7350.02%
2024/11/04146.6000.0046.80113,8630.01%
2024/11/01146.3000.0047.10114,2060.01%
2024/10/29147.501.647.6247.70-0.614,1510.00%
2024/10/280.147.3010048.1048.55-99.914,080-0.71%
2024/10/2410046.7500.0046.2010013,9200.72%
2024/10/23446.3500.0046.20413,8800.03%
2024/10/22146.7500.0046.70113,9530.01%
2024/10/21048.0000.0047.30014,0010.00%
2024/10/18248.38148.9548.20114,1290.01%
2024/10/17148.5000.0048.40114,5360.01%
2024/10/161347.6800.0047.951314,9150.09%
2024/10/15548.6100.0048.35514,7210.03%
2024/10/1400.00150.1050.00-114,639-0.01%
2024/10/11149.80449.9349.60-314,722-0.02%
2024/10/08751.2400.0050.80714,6830.05%
2024/10/07101.151.3000.0052.20101.114,6140.69% 大買/鉅額交易
2024/10/04353.83354.5053.00014,5030.00%
2024/10/0100.00153.1053.00-114,243-0.01%
2024/09/30453.9310154.5053.50-9714,197-0.68% 大賣/
2024/09/2700.00752.2253.50-713,710-0.05%
2024/09/26450.15250.4050.10213,4670.01%
2024/09/25050.35849.4150.60-813,425-0.06%
2024/09/24148.00148.3548.50013,2530.00%
2024/09/23148.55149.3548.75013,4910.00%
2024/09/20248.55149.4548.75113,8610.01%
2024/09/190.547.710.148.3048.550.414,0500.00%
2024/09/183.549.12248.9848.251.514,2160.01%
2024/09/162.648.47247.8048.250.614,7110.00%
2024/09/13146.8100.0046.95114,5680.01%
2024/09/115.644.3100.0044.405.614,6270.04%
2024/09/10544.1800.0044.20514,6500.03%
2024/09/09945.1100.0045.00914,6020.06%
2024/09/06045.9000.0046.25014,5330.00%
2024/09/05146.30346.3546.20-214,502-0.01%
2024/09/04147.5600.0047.00114,5640.01%
2024/09/03149.80249.8049.80-114,322-0.01%
2024/09/02051.0000.0050.50014,2660.00%
2024/08/301251.8300.0051.601214,3130.08%
2024/08/29751.7000.0051.50714,3590.05%
2024/08/28351.8000.0051.70314,4420.02%
2024/08/2610152.3000.0052.3010114,7050.69% 大買/鉅額交易
2024/08/23251.65051.7051.90214,6840.01%
2024/08/19252.5000.0052.20214,6240.01%
2024/08/16152.5000.0052.40114,6210.01%
2024/08/15252.9000.0052.50214,5720.01%
2024/08/1400.00253.6053.40-214,485-0.01%
2024/08/13153.102.552.8452.80-1.514,324-0.01%
2024/08/12453.95353.9354.00114,2060.01%
2024/08/0900.00254.1554.80-214,173-0.01%
2024/08/08153.3000.0053.30114,0250.01%
2024/08/07154.9000.0055.00113,8400.01%
2024/08/063553.528954.9055.20-5413,758-0.39%
2024/08/0515155.99154.8054.8015013,5991.10% 大買/鉅額交易
2024/08/02157.601.357.3557.30-0.313,2400.00%
2024/08/0100.00158.5058.50-113,191-0.01%
2024/07/31257.90157.6057.90113,1880.01%
2024/07/30157.8200.0057.90113,2070.01%
2024/07/29158.8000.0058.80113,1510.01%
2024/07/23158.605159.8458.80-5013,087-0.38%
2024/07/22159.5115660.2060.20-15512,963-1.20% 大賣/鉅額交易
2024/07/191060.03260.3560.10812,8120.06%
2024/07/18161.20161.3060.80012,5750.00%
2024/07/1700.00759.8060.10-712,126-0.06%
2024/07/161657.1700.0057.201611,7760.14%
2024/07/1575257.91157.2057.3075111,8616.33% 大買/鉅額交易
2024/07/1200.00157.3057.90-111,814-0.01%
2024/07/11356.5300.0057.00311,6350.03%
2024/07/10156.3100.0056.50111,6240.01%
2024/07/09157.7000.0057.00111,6350.01%
2024/07/08357.93358.1358.00011,6470.00%
2024/07/0400.00157.2057.60-111,619-0.01%
2024/07/02156.0000.0055.90111,5560.01%
2024/07/01157.31057.3057.20111,3630.01%
2024/06/28257.9000.0057.50211,3250.02%
2024/06/27157.0000.0057.00111,3090.01%
2024/06/26057.4000.0057.20011,0130.00%
2024/06/25558.402558.4058.40-2010,570-0.19%
2024/06/241259.7000.0059.501210,2050.12%
2024/06/213660.53261.4060.20349,9410.34%
2024/06/19160.1000.0060.0019,0150.01%
2024/06/17160.6000.0060.2018,8430.01%
2024/06/13160.70260.8060.60-18,613-0.01%
2024/06/12360.803261.0060.90-298,564-0.34%
2024/06/113162.0500.0061.50318,4640.37%
2024/06/07362.9000.0062.7038,2680.04%
2024/06/06262.2000.0062.4028,1450.02%
2024/06/05063.00262.8062.60-28,126-0.02%
2024/06/04664.0000.0063.7068,1570.07%
2024/05/314.165.610.266.0065.303.98,0450.05%
2024/05/30066.10165.8065.60-17,867-0.01%
2024/05/29266.700.266.5066.101.87,8890.02%
2024/05/280.266.7000.0067.100.27,8290.00%
2024/05/27066.0000.0066.5007,8280.00%
2024/05/24866.3000.0066.3087,7270.10%
2024/05/21667.1500.0067.4067,5390.08%
2024/05/20068.3000.0068.1007,4400.00%
2024/05/1700.00268.3068.30-27,403-0.03%
2024/05/13168.60168.5068.7007,3610.00%
2024/05/0800.00168.6068.30-17,363-0.01%
2024/05/07268.9000.0068.3027,3990.03%
2024/05/0600.00169.0069.00-17,384-0.01%
2024/05/03268.7500.0068.3027,3360.03%
2024/04/30069.2000.0068.5007,2990.00%
2024/04/2600.00168.2067.70-17,305-0.01%
2024/04/25267.5500.0067.9027,3550.03%
2024/04/2200.00369.7069.70-37,832-0.04%
2024/04/19367.2000.0067.1037,7620.04%
2024/04/18167.40168.1068.1007,6380.00%
2024/04/17267.8000.0067.8027,6940.03%
2024/04/1600.000.368.7068.00-0.37,6650.00%
2024/04/15169.7000.0069.6017,5920.01%
2024/04/121070.0000.0069.70107,5070.13%
2024/04/1100.00270.9070.90-27,386-0.03%
2024/04/0900.00571.4871.50-57,318-0.07%
2024/04/01270.20570.9070.90-37,167-0.04%
2024/03/260.368.7000.0069.300.36,9410.00%
2024/03/21167.7000.0067.4016,7540.01%
2024/03/20466.70266.7066.8026,7500.03%
2024/03/19167.9000.0067.8016,5790.02%
2024/03/15668.8300.0068.6066,5210.09%
2024/03/14668.9700.0069.3066,3860.09%
2024/03/13268.65268.2068.4006,3360.00%
2024/03/12169.4000.0069.3016,2490.02%
2024/03/11068.6000.0068.9006,1950.00%
2024/03/0800.00568.7068.60-56,093-0.08%
2024/03/06170.6000.0070.5015,7550.02%
2024/03/050.170.7000.0070.400.15,8480.00%
2024/03/04270.8000.0070.8025,7510.03%
2024/02/2600.001.171.8272.10-1.15,574-0.02%
2024/02/230.172.7000.0072.000.15,5640.00%
2024/02/20273.4000.0073.7025,6720.04%
2024/02/15072.2300.0072.4005,9260.00%
2024/02/01173.20172.9073.5005,8340.00%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－19天前
...詳全文
台塑 相關文章