頎邦 (6147)-統一-板橋券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.8
漲跌
▲0.4
漲幅
+0.62%
成交量
4,396張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	64.30	2	64.45	64.80	0	2,308	0.00%
2024/11/21	2	63.25	1	64.40	64.40	1	2,255	0.04%
2024/11/20	2	63.20	2	63.80	63.70	0	2,192	0.00%
2024/11/19	0	0.00	7	63.21	64.00	-7	2,109	-0.33%
2024/11/13	5	61.80	0	0.00	61.90	5	1,905	0.26%
2024/11/11	2	63.10	0	0.00	63.70	2	1,822	0.11%
2024/11/08	1	64.10	0	0.00	63.90	1	1,818	0.05%
2024/11/07	0	0.00	1	63.90	64.50	-1	1,828	-0.05%
2024/10/30	1	63.00	0	0.00	63.30	1	2,189	0.05%
2024/10/23	1	64.50	0	0.00	64.90	1	2,630	0.04%
2024/10/22	0	0.00	1	64.40	64.20	-1	2,700	-0.04%
2024/10/18	1	63.60	0	0.00	63.60	1	2,840	0.04%
2024/10/15	8	64.45	5	64.80	64.30	3	2,925	0.10%
2024/09/30	1	66.40	0	0.00	66.50	1	3,218	0.03%
2024/09/24	3	65.60	3	65.80	65.60	0	3,350	0.00%
2024/09/23	1	65.70	0	0.00	65.30	1	3,377	0.03%
2024/09/19	0	0.00	1	66.90	66.30	-1	3,433	-0.03%
2024/09/09	0	0.00	6	65.45	66.00	-6	3,687	-0.16%
2024/08/30	0	0.00	1	66.70	66.90	-1	4,225	-0.02%
2024/08/19	2	66.00	1	66.00	66.10	1	6,096	0.02%
2024/08/05	3.1	60.62	1	62.00	62.00	2.1	6,816	0.03%
2024/08/02	1	63.80	2	64.35	64.90	-1	6,686	-0.01%
2024/07/29	0	0.00	27	65.02	64.60	-27	6,580	-0.41%
2024/07/26	3.2	62.76	0	0.00	62.80	3.2	6,553	0.05%
2024/07/23	1	64.60	0	0.00	64.00	1	6,495	0.02%
2024/07/22	4.1	64.60	0	0.00	64.50	4.1	6,455	0.06%
2024/07/19	4	66.90	0	0.00	66.70	4	6,386	0.06%
2024/07/10	0	0.00	1	68.00	68.10	-1	6,690	-0.01%
2024/07/09	0	0.00	2	68.20	67.60	-2	6,728	-0.03%
2024/07/08	0	0.00	1	68.00	68.20	-1	6,698	-0.01%
2024/07/05	0	0.00	2	67.90	68.20	-2	6,697	-0.03%
2024/07/04	3	67.10	0	0.00	66.80	3	6,664	0.05%
2024/07/03	1	67.20	0	0.00	67.30	1	6,504	0.02%
2024/07/01	0	0.00	12	67.70	67.80	-12	6,449	-0.19%
2024/06/28	1	67.30	0	0.00	67.10	1	6,478	0.02%
2024/06/27	3	67.33	0	0.00	67.30	3	6,508	0.05%
2024/06/26	0	0.00	1	68.40	68.10	-1	6,868	-0.01%
2024/06/25	1	67.70	0	0.00	67.80	1	7,095	0.01%
2024/06/24	1	68.40	1	68.60	68.00	0	7,162	0.00%
2024/06/19	3	67.80	0	0.00	67.70	3	7,343	0.04%
2024/06/17	12	68.40	0	0.00	68.60	12	7,572	0.16%
2024/06/14	5	68.30	0	0.00	68.40	5	7,917	0.06%
2024/06/13	2	68.40	0	0.00	68.30	2	7,988	0.03%
2024/06/12	0	0.00	1	69.30	69.30	-1	7,974	-0.01%
2024/06/06	3	68.90	0	0.00	68.10	3	8,148	0.04%
2024/06/05	1	68.70	0	0.00	68.70	1	8,145	0.01%
2024/05/30	0	0.00	2	67.80	68.60	-2	8,175	-0.02%
2024/05/29	1	69.20	0	0.00	68.60	1	8,039	0.01%
2024/05/28	2	69.20	0	0.00	69.00	2	7,952	0.03%
2024/05/27	2	68.50	0	0.00	68.00	2	7,889	0.03%
2024/05/24	7	68.79	1	69.50	68.40	6	7,686	0.08%
2024/05/23	32	71.88	0	0.00	70.30	32	7,452	0.43%
2024/05/22	3	79.23	6	79.25	79.50	-3	7,336	-0.04%
2024/05/21	3	78.53	0	0.00	78.60	3	7,207	0.04%
2024/05/17	2	76.80	1	77.40	77.30	1	7,101	0.01%
2024/05/15	0	0.00	2	79.15	78.60	-2	7,051	-0.03%
2024/05/13	0	0.00	1	78.90	79.30	-1	7,021	-0.01%
2024/05/09	0	0.00	1	78.40	77.80	-1	6,878	-0.01%
2024/05/03	0	0.00	2	78.10	77.90	-2	6,684	-0.03%
2024/04/29	1	76.50	0	0.00	77.30	1	6,519	0.02%
2024/04/24	0	0.00	1	75.60	76.10	-1	6,467	-0.02%
2024/04/19	0	0.00	1	75.60	74.40	-1	6,346	-0.02%
2024/04/08	2	75.50	2	76.50	76.30	0	6,319	0.00%
2024/04/01	3	77.83	0	0.00	77.50	3	6,276	0.05%
2024/03/29	0	0.00	7	79.46	79.00	-7	6,260	-0.11%
2024/03/28	0	0.00	1	77.90	77.90	-1	5,909	-0.02%
2024/03/25	1	74.80	1	74.60	75.10	0	5,797	0.00%
2024/03/22	7	76.37	0	0.00	75.70	7	5,850	0.12%
2024/03/21	1	78.00	0	0.00	78.20	1	5,888	0.02%
2024/03/20	0	0.00	2	77.40	77.60	-2	5,965	-0.03%
2024/03/19	0	0.00	5	80.40	78.50	-5	6,188	-0.08%
2024/03/15	4	76.93	1	76.80	76.50	3	6,014	0.05%
2024/03/14	1	77.20	0	0.00	77.50	1	5,953	0.02%
2024/03/13	0	0.00	2	78.65	79.00	-2	5,829	-0.03%
2024/03/11	1	75.00	1	75.30	75.70	0	5,522	0.00%
2024/03/08	0	0.00	6	77.05	75.40	-6	5,481	-0.11%
2024/03/07	0	0.00	1	73.30	74.60	-1	5,104	-0.02%
2024/03/06	1	72.70	0	0.00	73.80	1	5,033	0.02%
2024/03/05	1	72.40	0	0.00	72.80	1	5,049	0.02%
2024/02/27	3	71.97	0	0.00	71.70	3	4,957	0.06%
2024/02/23	0	0.00	6	74.78	74.00	-6	4,829	-0.12%
2024/02/21	0	0.00	1	71.40	71.10	-1	4,489	-0.02%
2024/02/20	1	70.60	0	0.00	70.40	1	4,458	0.02%
2024/02/16	1	70.00	0	0.00	70.00	1	4,423	0.02%
2024/02/15	0	69.80	0	0.00	69.60	0	4,372	0.00%
2024/02/05	1	71.00	1	70.90	71.00	0	4,309	0.00%
2024/02/02	2	71.70	2	71.30	71.30	0	4,281	0.00%
2024/01/31	0	0.00	1	72.20	72.00	-1	4,209	-0.02%
2024/01/29	1	72.70	0	0.00	72.60	1	4,192	0.02%
2024/01/26	1	73.00	0	0.00	73.20	1	4,196	0.02%
2024/01/17	0	0.00	1	73.30	73.00	-1	4,229	-0.02%
2024/01/16	1	72.80	0	0.00	73.70	1	4,199	0.02%
2024/01/15	0	73.00	0	0.00	73.80	0	4,196	0.00%
2024/01/10	5	71.50	0	0.00	71.80	5	4,167	0.12%
2024/01/05	1	74.50	1	74.50	74.50	0	4,113	0.00%
2024/01/02	0	0.00	1	73.80	73.80	-1	3,963	-0.03%
2023/12/29	0	0.00	25	71.78	72.30	-25	3,895	-0.64%
2023/12/28	0	0.00	5	72.60	72.80	-5	3,869	-0.13%
2023/12/27	33	73.15	2	72.90	72.90	31	3,858	0.80%
2023/12/26	1	71.00	1	71.70	72.30	0	3,821	0.00%
2023/12/25	0	0.00	36	72.86	72.30	-36	3,766	-0.96%
2023/12/22	12	72.83	0	0.00	73.30	12	3,742	0.32%
2023/12/21	28	73.29	5	73.30	73.50	23	3,659	0.63%
2023/12/20	12	73.33	12	73.62	74.00	0	3,558	0.00%
2023/12/19	1	73.00	3	73.50	72.60	-2	3,435	-0.06%
2023/12/18	4	75.45	1	75.60	75.30	3	3,301	0.09%
2023/12/15	2	78.90	2	78.70	76.80	0	3,202	0.00%
2023/12/14	2	77.50	4	77.43	78.70	-2	3,039	-0.07%
2023/12/13	4	71.85	5	73.64	73.80	-1	2,631	-0.04%
2023/12/05	3	70.23	3	70.53	70.50	0	2,733	0.00%
2023/12/01	0	0.00	1	72.00	72.00	-1	2,966	-0.03%
2023/11/30	0	0.00	10	71.20	72.00	-10	2,960	-0.34%
2023/11/29	1	70.90	1	71.40	71.30	0	2,913	0.00%
2023/11/21	0	0.00	2	70.00	69.80	-2	3,055	-0.07%
2023/11/07	0	0.00	4	70.00	70.10	-4	3,249	-0.12%
2023/11/03	10	69.50	0	0.00	69.60	10	3,329	0.30%
2023/11/02	1	68.60	1	68.70	69.40	0	3,346	0.00%
2023/11/01	0	0.00	3	68.27	68.70	-3	3,351	-0.09%
2023/10/20	0	0.00	1	68.70	69.00	-1	3,584	-0.03%
2023/10/11	0	0.00	3	67.40	66.80	-3	3,656	-0.08%
2023/10/06	1	68.00	0	0.00	68.10	1	3,672	0.03%
2023/09/25	0	0.00	1	68.90	68.50	-1	3,791	-0.03%
2023/09/22	1	67.30	1	68.50	68.50	0	3,771	0.00%
2023/09/21	3	67.87	0	0.00	67.90	3	3,752	0.08%
2023/09/20	7	69.67	3	69.70	69.00	4	3,746	0.11%
2023/09/18	0	0.00	1	71.60	71.30	-1	3,642	-0.03%
2023/09/14	0	0.00	2	71.50	71.00	-2	3,558	-0.06%
2023/09/12	0	0.00	3	72.13	71.50	-3	3,585	-0.08%
2023/09/11	2	70.60	1	70.60	70.90	1	3,580	0.03%
2023/09/08	1	71.00	10	70.50	70.90	-9	3,587	-0.25%
2023/09/07	2	71.60	0	0.00	71.50	2	3,566	0.06%
2023/09/06	2	71.45	25	71.68	72.00	-23	3,501	-0.66%
2023/09/05	1	69.60	0	0.00	70.10	1	3,326	0.03%
2023/09/04	1	69.60	0	0.00	69.80	1	3,351	0.03%
2023/09/01	0	0.00	16	68.94	69.20	-16	3,398	-0.47%
2023/08/31	30	70.40	2	69.80	69.80	28	3,404	0.82%
2023/08/16	0	0.00	2	67.20	68.00	-2	3,166	-0.06%
2023/08/15	0	0.00	1	67.40	67.00	-1	3,164	-0.03%
2023/08/11	1	67.50	0	0.00	67.80	1	3,153	0.03%
2023/07/31	1	69.30	0	0.00	69.40	1	3,017	0.03%
2023/07/28	0	0.00	2	69.55	69.40	-2	2,937	-0.07%
2023/07/27	0	0.00	1	67.00	67.40	-1	2,771	-0.04%
2023/07/24	0	0.00	1	66.90	66.30	-1	2,877	-0.03%
2023/07/20	0	0.00	4	66.25	66.70	-4	2,958	-0.14%
2023/07/18	0	0.00	2	66.30	66.80	-2	3,007	-0.07%
2023/07/17	3	65.70	0	0.00	66.50	3	2,986	0.10%
2023/07/13	0	0.00	3	64.93	64.90	-3	3,022	-0.10%
2023/07/12	0	0.00	1	64.20	64.40	-1	2,983	-0.03%
2023/07/11	0	0.00	12	63.70	63.70	-12	2,957	-0.41%
2023/07/07	1	63.10	0	0.00	63.90	1	2,988	0.03%
2023/07/05	0	0.00	1	63.90	63.60	-1	3,024	-0.03%
2023/06/28	7	63.10	0	0.00	63.00	7	3,124	0.22%
2023/06/26	7	62.31	0	0.00	62.30	7	3,109	0.23%
2023/06/20	18	62.63	17	63.33	62.70	1	3,121	0.03%
2023/06/19	1	64.80	0	0.00	64.20	1	3,057	0.03%
2023/06/16	2	64.50	2	65.10	64.90	0	3,031	0.00%
2023/06/15	0	0.00	1	69.60	69.60	-1	2,945	-0.03%
2023/06/14	1	69.60	0	0.00	69.60	1	2,870	0.03%
2023/06/13	0	0.00	1	69.80	69.80	-1	2,824	-0.04%
2023/06/12	0	0.00	3	69.80	69.80	-3	2,812	-0.11%
2023/06/08	1	69.80	0	0.00	69.70	1	2,794	0.04%
2023/06/07	1	69.30	0	0.00	69.50	1	2,785	0.04%
2023/06/01	2	67.00	0	0.00	67.00	2	2,872	0.07%
2023/05/23	0	0.00	1	66.30	66.00	-1	3,188	-0.03%
2023/05/19	1	65.50	0	0.00	65.40	1	3,184	0.03%
2023/05/18	0	0.00	1	65.80	65.70	-1	3,157	-0.03%
2023/05/17	0	0.00	1	64.90	65.10	-1	3,162	-0.03%
2023/05/16	2	64.35	0	0.00	64.30	2	3,144	0.06%
2023/05/15	1	64.70	0	0.00	64.70	1	3,120	0.03%
2023/05/04	0	0.00	1	65.80	65.80	-1	3,260	-0.03%
2023/04/28	4	66.50	0	0.00	65.90	4	3,254	0.12%
2023/04/25	1	65.70	0	0.00	66.30	1	3,082	0.03%
2023/04/13	0	0.00	1	69.20	69.30	-1	2,843	-0.04%
2023/04/11	0	0.00	1	68.30	68.70	-1	2,790	-0.04%
2023/04/10	2	67.60	0	0.00	67.50	2	2,756	0.07%
2023/03/24	0	0.00	1	70.60	70.30	-1	2,552	-0.04%
2023/03/23	0	0.00	1	71.00	71.00	-1	2,533	-0.04%
2023/03/20	0	0.00	10	70.50	70.40	-10	2,441	-0.41%
2023/03/17	1	69.80	10	69.80	70.00	-9	2,425	-0.37%
2023/03/15	0	0.00	1	69.40	68.80	-1	2,400	-0.04%
2023/03/14	10	69.45	0	0.00	69.20	10	2,382	0.42%
2023/03/13	0	0.00	4	69.10	70.30	-4	2,356	-0.17%
2023/03/09	2	70.80	1	71.10	70.90	1	2,292	0.04%
2023/03/07	0	0.00	1	70.00	70.50	-1	2,158	-0.05%
2023/03/02	2	68.95	0	0.00	69.00	2	1,967	0.10%
2023/03/01	0	0.00	8	68.00	69.00	-8	1,912	-0.42%
2023/02/24	8	67.45	1	67.00	67.30	7	1,805	0.39%
2023/02/23	0	0.00	5	67.02	67.10	-5	1,761	-0.28%
2023/02/22	0	0.00	4	65.70	66.00	-4	1,712	-0.23%
2023/02/21	1	65.40	0	0.00	65.30	1	1,673	0.06%
2023/02/15	3	63.90	5	64.72	64.40	-2	1,796	-0.11%
2023/02/14	5	64.30	0	0.00	64.40	5	1,806	0.28%
2023/02/10	0	0.00	6	64.10	64.00	-6	1,853	-0.32%
2023/02/09	3	64.27	1	64.40	63.70	2	1,877	0.11%
2023/02/08	0	0.00	2	64.00	64.30	-2	1,849	-0.11%
2023/02/07	0	0.00	5	63.50	63.40	-5	1,778	-0.28%
2023/02/06	0	0.00	5	63.20	63.40	-5	1,766	-0.28%
2023/01/12	0	0.00	11	60.96	61.00	-11	1,670	-0.66%
2023/01/11	0	0.00	22	60.65	60.60	-22	1,673	-1.31%
2023/01/09	0	0.00	5	59.20	59.60	-5	1,684	-0.30%
2023/01/03	0	0.00	5	59.00	59.00	-5	1,732	-0.29%
2022/12/23	0	0.00	2	58.60	58.60	-2	1,710	-0.12%
2022/12/19	0	0.00	1	59.60	59.40	-1	1,761	-0.06%
2022/12/14	0	0.00	8	59.04	59.00	-8	1,741	-0.46%
2022/12/07	0	0.00	1	59.20	58.50	-1	1,892	-0.05%
2022/11/28	1	57.70	0	0.00	57.70	1	1,936	0.05%
2022/11/18	0	0.00	1	59.00	58.90	-1	1,973	-0.05%
2022/11/17	0	0.00	1	58.90	59.30	-1	1,982	-0.05%
2022/11/15	0	0.00	2	58.20	58.20	-2	1,910	-0.10%
2022/11/11	2	57.80	0	0.00	57.50	2	1,891	0.11%
2022/11/09	0	0.00	2	57.20	57.20	-2	1,877	-0.11%
2022/11/01	1	54.40	0	0.00	54.60	1	1,970	0.05%
2022/10/04	0	0.00	3	51.40	51.40	-3	2,727	-0.11%
2022/10/03	1	50.30	0	0.00	50.40	1	2,753	0.04%
2022/09/30	1	50.00	0	0.00	50.50	1	2,808	0.04%
2022/09/27	1	51.10	0	0.00	51.10	1	2,891	0.03%
2022/09/26	1	51.30	0	0.00	51.30	1	2,911	0.03%
2022/09/15	0	0.00	2	56.00	55.80	-2	3,053	-0.07%
2022/09/13	1	56.40	0	0.00	56.20	1	3,116	0.03%
2022/09/06	5	55.00	0	0.00	55.10	5	3,244	0.15%
2022/09/05	0	0.00	5	55.80	55.60	-5	3,238	-0.15%
2022/08/12	0	0.00	1	56.40	56.20	-1	3,247	-0.03%
2022/08/11	1	55.60	0	0.00	55.40	1	3,211	0.03%
2022/08/09	1	55.00	0	0.00	55.90	1	3,244	0.03%
2022/08/08	0	0.00	3	55.40	55.70	-3	3,223	-0.09%
2022/08/03	1	54.10	0	0.00	54.40	1	3,149	0.03%
2022/07/27	25	54.16	0	0.00	54.10	25	3,122	0.80%
2022/07/21	2	54.60	0	0.00	55.20	2	3,108	0.06%
2022/07/20	5	54.50	0	0.00	54.90	5	3,053	0.16%
2022/07/18	0	0.00	1	58.30	59.80	-1	2,812	-0.04%
2022/07/15	1	56.10	0	0.00	57.60	1	2,749	0.04%
2022/07/12	10	55.39	0	0.00	55.20	10	2,735	0.37%
2022/07/07	0	0.00	1	56.00	56.00	-1	2,654	-0.04%
2022/07/04	1	57.20	22	56.98	56.60	-21	2,620	-0.80%
2022/06/30	15	61.13	10	59.30	59.30	5	2,660	0.19%
2022/06/29	10	62.18	0	0.00	61.80	10	2,613	0.38%
2022/06/27	3	64.30	0	0.00	64.60	3	2,607	0.12%
2022/06/22	1	65.20	0	0.00	64.80	1	2,584	0.04%
2022/06/16	1	68.20	0	0.00	67.50	1	2,543	0.04%
2022/06/15	8	68.00	0	0.00	68.00	8	2,556	0.31%
2022/06/08	0	0.00	16	69.90	69.80	-16	2,781	-0.58%
2022/06/02	7	69.50	1	69.70	69.50	6	3,173	0.19%
2022/05/31	1	69.10	1	69.20	69.40	0	3,431	0.00%
2022/05/30	0	0.00	4	69.20	69.10	-4	3,610	-0.11%
2022/05/23	1	68.60	1	68.80	68.60	0	4,170	0.00%
2022/05/18	0	0.00	1	69.90	69.60	-1	4,247	-0.02%
2022/05/17	0	0.00	10	68.20	69.10	-10	4,244	-0.24%
2022/05/16	1	67.90	0	0.00	67.80	1	4,246	0.02%
2022/05/12	2	67.00	0	0.00	66.80	2	4,328	0.05%
2022/05/11	1	68.20	0	0.00	68.00	1	4,348	0.02%
2022/05/10	1	67.20	0	0.00	68.20	1	4,398	0.02%
2022/05/05	1	67.60	0	0.00	68.10	1	4,489	0.02%
2022/04/28	10	68.10	0	0.00	67.50	10	4,708	0.21%
2022/04/25	2	67.50	0	0.00	67.50	2	4,996	0.04%
2022/04/20	4	68.50	0	0.00	68.40	4	5,576	0.07%
2022/04/18	2	68.00	1	68.60	68.70	1	5,891	0.02%
2022/04/06	2	68.50	0	0.00	68.60	2	5,998	0.03%
2022/03/30	2	69.50	0	0.00	69.40	2	6,038	0.03%
2022/03/25	2	71.00	0	0.00	70.60	2	6,012	0.03%
2022/03/23	8	71.68	0	0.00	71.20	8	6,099	0.13%
2022/03/22	2	71.60	0	0.00	71.90	2	6,060	0.03%
2022/03/16	1	68.60	3	69.70	69.10	-2	6,106	-0.03%
2022/03/15	7	69.86	6	70.08	69.50	1	6,110	0.02%
2022/03/14	3	71.40	0	0.00	71.00	3	6,116	0.05%
2022/03/11	0	0.00	2	71.40	71.30	-2	6,124	-0.03%
2022/03/10	2	72.50	302	72.30	71.20	-300	6,140	-4.89%	大賣/鉅額交易
2022/03/09	500	71.26	200	71.30	71.60	300	5,957	5.04%	大買/大賣/鉅額交易
2022/03/08	1	68.90	0	0.00	68.90	1	5,926	0.02%
2022/03/07	2	69.20	2	69.85	69.10	0	5,954	0.00%
2022/03/04	5	71.76	1	71.60	71.10	4	5,901	0.07%
2022/03/03	1	72.80	0	0.00	72.60	1	5,821	0.02%
2022/03/02	0	0.00	2	70.40	70.90	-2	5,710	-0.04%
2022/03/01	0	71.20	0	0.00	71.00	0	5,644	0.00%
2022/02/23	0	0.00	1	68.70	68.70	-1	5,384	-0.02%
2022/02/09	0	0.00	2	69.00	69.00	-2	6,181	-0.03%
2022/01/21	0	0.00	1	68.80	69.00	-1	6,414	-0.02%
2022/01/13	1	69.00	1	69.40	69.00	0	6,178	0.00%
2022/01/12	0	0.00	2	67.95	68.00	-2	5,884	-0.03%
2022/01/07	2	66.20	0	0.00	66.40	2	5,575	0.04%
2022/01/06	0	0.00	10	66.50	66.90	-10	5,563	-0.18%
2021/12/24	0	0.00	2	66.10	66.10	-2	6,032	-0.03%
2021/12/17	32	65.08	20	65.00	65.10	12	6,237	0.19%
2021/12/13	1	67.00	0	0.00	66.70	1	6,159	0.02%
2021/12/03	0	0.00	4	67.50	67.60	-4	6,489	-0.06%
2021/12/02	0	0.00	1	67.70	67.80	-1	6,877	-0.01%
2021/12/01	0	0.00	2	67.35	67.90	-2	8,230	-0.02%
2021/11/30	1	67.30	6	67.35	67.00	-5	8,300	-0.06%
2021/11/29	6	66.43	0	0.00	66.60	6	8,409	0.07%
2021/11/26	0	0.00	10	66.50	66.20	-10	8,647	-0.12%
2021/11/25	0	0.00	1	67.70	67.20	-1	8,665	-0.01%
2021/11/24	1	67.10	0	0.00	67.30	1	8,766	0.01%
2021/11/19	10	67.36	10	67.36	67.30	0	9,026	0.00%
2021/11/17	1	66.40	0	0.00	66.90	1	8,947	0.01%
2021/11/16	2	67.15	0	0.00	66.80	2	8,857	0.02%
2021/11/15	0	0.00	3	67.90	68.20	-3	8,763	-0.03%
2021/11/12	4	66.65	5	66.50	66.70	-1	8,674	-0.01%
2021/11/11	3	65.17	1	65.40	64.90	2	8,625	0.02%
2021/11/10	2	65.70	11	65.81	66.00	-9	8,639	-0.10%
2021/11/09	1	66.20	0	0.00	66.00	1	8,759	0.01%
2021/11/08	0	0.00	1	66.10	65.90	-1	8,730	-0.01%
2021/11/04	1	65.50	10	65.60	65.20	-9	8,919	-0.10%
2021/11/03	2	65.25	0	0.00	65.20	2	9,095	0.02%
2021/11/02	0	0.00	1	63.90	63.60	-1	9,371	-0.01%
2021/10/28	2	65.00	11	65.09	65.20	-9	10,080	-0.09%
2021/10/27	1	64.50	0	0.00	64.50	1	9,998	0.01%
2021/10/26	11	63.59	0	0.00	63.20	11	10,238	0.11%
2021/10/25	1	62.80	0	0.00	63.10	1	10,223	0.01%
2021/10/18	1	61.70	0	0.00	61.60	1	10,449	0.01%
2021/10/15	10	61.99	0	0.00	62.10	10	10,594	0.09%
2021/10/14	2	61.50	2	61.20	61.10	0	10,699	0.00%
2021/10/13	4	61.00	1	62.00	61.00	3	10,799	0.03%
2021/10/08	9	64.57	4	64.65	63.30	5	11,163	0.04%
2021/10/06	2	64.50	0	0.00	64.60	2	11,053	0.02%
2021/10/04	4	66.38	16	65.69	65.00	-12	11,081	-0.11%
2021/09/30	8	67.88	9	67.23	67.50	-1	11,044	-0.01%
2021/09/27	1	70.80	0	0.00	70.80	1	10,972	0.01%
2021/09/15	1	71.80	0	0.00	71.80	1	11,200	0.01%
2021/09/14	1	73.10	0	0.00	72.70	1	11,146	0.01%
2021/09/09	0	0.00	1	73.10	73.50	-1	10,992	-0.01%
2021/09/08	23	73.67	22	74.05	73.30	1	10,921	0.01%
2021/09/07	15	74.23	12	74.51	74.40	3	10,732	0.03%
2021/09/06	26	82.07	70	85.04	78.00	-44	10,307	-0.43%
2021/09/03	60	79.97	0	0.00	81.10	60	8,879	0.68%
2021/09/02	4	78.90	10	79.80	79.40	-6	8,739	-0.07%
2021/09/01	6	80.20	4	79.30	80.40	2	8,616	0.02%
2021/08/31	2	77.00	0	0.00	77.10	2	8,442	0.02%
2021/08/30	10	76.60	10	77.00	77.00	0	8,363	0.00%
2021/08/27	17	74.36	17	73.13	75.80	0	8,235	0.00%
2021/08/26	27	73.37	27	73.70	73.70	0	8,014	0.00%
2021/08/23	1	73.80	1	74.50	74.50	0	7,774	0.00%
2021/08/16	9	73.02	8	73.05	73.90	1	7,666	0.01%
2021/08/13	1	73.60	1	74.10	73.60	0	7,604	0.00%
2021/08/11	7	76.91	7	76.10	76.10	0	7,479	0.00%
2021/08/10	10	78.21	10	77.08	77.60	0	7,395	0.00%
2021/08/09	16	79.18	6	78.90	78.40	10	7,253	0.14%
2021/08/06	8	80.83	11	80.81	80.90	-3	7,024	-0.04%
2021/08/05	11	80.82	21	80.81	80.20	-10	6,752	-0.15%
2021/08/04	8	78.54	7	78.86	79.30	1	6,309	0.02%
2021/08/02	2	74.25	0	0.00	75.30	2	5,948	0.03%
2021/07/30	3	74.80	1	75.20	75.00	2	5,915	0.03%
2021/07/28	2	71.40	2	72.60	71.40	0	5,731	0.00%
2021/07/26	1	73.30	4	73.05	72.90	-3	5,705	-0.05%
2021/07/22	35	71.60	3	72.00	71.40	32	5,670	0.56%
2021/07/21	10	70.80	10	69.70	69.70	0	5,620	0.00%
2021/07/20	3	76.10	0	0.00	74.30	3	5,503	0.05%
2021/07/19	2	76.70	1	76.70	76.70	1	5,366	0.02%
2021/07/16	0	0.00	3	77.30	77.70	-3	5,334	-0.06%
2021/07/15	4	76.98	13	77.22	77.20	-9	5,233	-0.17%
2021/07/13	3	74.50	1	74.90	73.90	2	4,873	0.04%
2021/07/12	1	73.60	0	0.00	74.70	1	4,849	0.02%
2021/07/09	1	73.80	0	0.00	72.90	1	4,783	0.02%
2021/07/07	1	73.20	0	0.00	73.10	1	4,826	0.02%
2021/07/01	0	0.00	1	71.70	71.10	-1	4,861	-0.02%
2021/06/28	0	0.00	5	71.92	72.80	-5	4,940	-0.10%
2021/06/25	0	0.00	7	70.21	70.20	-7	4,782	-0.15%
2021/06/24	8	69.70	0	0.00	70.00	8	4,811	0.17%
2021/06/23	3	69.60	0	0.00	69.60	3	4,879	0.06%
2021/06/04	1	67.80	0	0.00	68.40	1	6,017	0.02%
2021/05/26	0	0.00	1	66.60	67.30	-1	6,957	-0.01%
2021/05/25	2	66.20	0	0.00	66.90	2	7,011	0.03%
2021/05/12	1	62.20	1	63.90	64.50	0	7,288	0.00%
2021/05/11	2	67.30	0	0.00	67.10	2	7,276	0.03%
2021/05/10	1	70.70	0	0.00	71.00	1	7,238	0.01%
2021/05/07	1	70.70	0	0.00	71.00	1	7,429	0.01%
2021/05/06	1	72.60	0	0.00	70.60	1	7,469	0.01%
2021/05/03	1	74.50	0	0.00	73.90	1	7,892	0.01%
2021/04/23	1	76.00	2	76.00	76.00	-1	8,475	-0.01%
2021/04/21	0	0.00	18	77.60	77.50	-18	8,814	-0.20%
2021/04/16	0	0.00	12	78.10	77.90	-12	9,443	-0.13%
2021/04/14	0	0.00	8	75.53	75.30	-8	9,628	-0.08%
2021/04/13	21	77.10	1	77.10	76.40	20	9,586	0.21%
2021/04/12	23	78.33	5	77.60	77.50	18	9,552	0.19%
2021/04/09	6	77.90	0	0.00	78.00	6	9,547	0.06%
2021/04/08	5	77.80	1	78.00	77.60	4	9,492	0.04%
2021/04/07	4	78.00	1	77.70	77.80	3	9,452	0.03%
2021/04/06	3	79.10	0	0.00	79.00	3	9,396	0.03%
2021/04/01	0	0.00	2	77.60	78.00	-2	9,316	-0.02%
2021/03/30	0	0.00	3	76.97	77.80	-3	9,223	-0.03%
2021/03/29	2	77.20	0	0.00	76.70	2	9,172	0.02%
2021/03/26	2	76.85	0	0.00	76.70	2	9,239	0.02%
2021/03/25	0	0.00	2	75.90	76.10	-2	9,189	-0.02%
2021/03/23	30	76.30	31	75.79	75.80	-1	9,116	-0.01%
2021/03/22	0	0.00	3	75.10	74.70	-3	9,009	-0.03%
2021/03/18	0	0.00	0	76.50	77.90	0	8,602	0.00%
2021/03/17	5	73.88	16	73.69	73.50	-11	8,297	-0.13%
2021/03/11	6	72.68	0	0.00	73.10	6	8,692	0.07%
2021/03/09	1	70.40	1	71.40	71.40	0	8,988	0.00%
2021/03/08	9	72.10	9	72.60	72.20	0	8,885	0.00%
2021/03/05	1	73.50	0	0.00	72.70	1	8,795	0.01%
2021/03/04	3	73.97	0	0.00	74.10	3	8,709	0.03%
2021/03/03	8	75.21	5	73.90	75.10	3	8,584	0.03%
2021/03/02	0	0.00	1	76.60	75.50	-1	8,370	-0.01%
2021/02/25	3	74.57	0	0.00	74.50	3	8,286	0.04%
2021/02/24	1	74.30	0	0.00	74.40	1	8,260	0.01%
2021/02/23	1	74.40	0	0.00	74.40	1	8,214	0.01%
2021/02/22	2	75.20	0	0.00	75.50	2	8,142	0.02%
2021/02/05	1	71.40	1	71.40	71.30	0	7,963	0.00%
2021/02/03	1	70.60	1	71.60	71.20	0	8,085	0.00%
2021/02/02	5	71.30	0	0.00	72.40	5	8,171	0.06%
2021/01/29	11	72.53	0	0.00	69.20	11	8,380	0.13%
2021/01/28	2	72.50	5	72.92	72.50	-3	8,195	-0.04%
2021/01/27	20	76.65	21	76.30	75.70	-1	8,077	-0.01%
2021/01/26	0	0.00	11	75.89	75.70	-11	7,652	-0.14%
2021/01/25	3	75.80	1.2	75.75	75.70	1.8	7,537	0.02%
2021/01/22	2	74.80	12	75.48	75.40	-10	7,400	-0.14%
2021/01/20	3	74.90	10	76.80	73.70	-7	7,247	-0.10%
2021/01/19	0	0.00	8	73.90	74.50	-8	6,991	-0.11%
2021/01/18	43	74.76	11	74.42	73.90	32	6,871	0.47%
2021/01/15	7.2	72.96	7	73.96	74.50	0.2	6,733	0.00%
2021/01/14	0	0.00	4	74.23	73.80	-4	6,597	-0.06%
2021/01/13	8	72.09	0	0.00	72.10	8	6,359	0.13%
2021/01/12	28	72.14	26	70.65	70.40	2	6,189	0.03%
2021/01/11	1	68.80	0	0.00	69.30	1	5,733	0.02%
2021/01/08	0	0.00	6	68.33	68.20	-6	5,658	-0.11%
2021/01/07	7	67.89	2	68.00	68.00	5	5,631	0.09%
2021/01/06	0	0.00	1	67.30	66.30	-1	5,544	-0.02%
2021/01/05	1	66.70	0	0.00	67.40	1	5,529	0.02%
2020/12/22	1	66.60	36	67.44	66.30	-35	6,265	-0.56%
2020/12/18	2	65.55	2	65.15	65.00	0	6,562	0.00%
2020/12/15	1	65.60	0	0.00	65.30	1	6,937	0.01%
2020/12/14	0	0.00	5	67.90	66.90	-5	7,196	-0.07%
2020/12/11	0	0.00	1	66.90	67.40	-1	7,464	-0.01%
2020/12/10	3	68.43	3	68.63	68.70	0	7,457	0.00%
2020/12/09	35	67.60	1	67.30	69.00	34	7,231	0.47%
2020/12/08	3	66.10	2	66.35	66.20	1	7,038	0.01%
2020/12/07	2	66.60	2	66.90	66.60	0	7,006	0.00%
2020/12/04	5	67.38	19	67.32	67.40	-14	6,886	-0.20%
2020/12/03	2	66.00	0	0.00	66.20	2	6,546	0.03%
2020/11/30	10	64.80	0	0.00	64.30	10	6,390	0.16%
2020/11/27	1	64.60	0	0.00	64.70	1	6,320	0.02%
2020/11/25	0	0.00	1	66.80	65.40	-1	6,267	-0.02%
2020/11/11	0	0.00	2	65.40	65.00	-2	6,016	-0.03%
2020/11/06	0	0.00	10	63.80	64.00	-10	5,608	-0.18%
2020/11/03	0	0.00	1	62.80	62.50	-1	5,420	-0.02%
2020/10/30	0	0.00	1	63.50	62.50	-1	5,478	-0.02%
2020/10/28	0	0.00	6	62.90	62.90	-6	5,606	-0.11%
2020/10/27	2	61.15	0	0.00	62.90	2	5,640	0.04%
2020/10/26	0	0.00	5	61.92	61.80	-5	5,717	-0.09%
2020/10/23	0	0.00	2	62.60	62.80	-2	5,800	-0.03%
2020/10/19	5	61.80	0	0.00	61.50	5	6,278	0.08%
2020/10/15	1	60.70	0	0.00	60.60	1	6,530	0.02%
2020/10/08	0	0.00	2	62.00	61.90	-2	6,657	-0.03%
2020/09/30	0	0.00	1	64.10	63.40	-1	6,793	-0.01%
2020/09/28	2	63.00	0	0.00	62.30	2	6,792	0.03%
2020/09/25	1	64.90	0	0.00	61.70	1	6,828	0.01%
2020/09/24	0	0.00	2	63.70	64.50	-2	6,761	-0.03%
2020/09/23	1	64.50	1	64.50	63.70	0	6,709	0.00%
2020/09/22	0	0.00	10	62.80	63.10	-10	6,519	-0.15%
2020/09/21	0	0.00	10	62.50	62.40	-10	6,430	-0.16%
2020/09/18	0	0.00	1	62.10	62.10	-1	6,390	-0.02%
2020/09/17	0	0.00	1	61.90	62.10	-1	6,440	-0.02%
2020/09/16	200	60.17	203	60.96	61.00	-3	6,182	-0.05%	大買/大賣/
2020/09/15	0	0.00	1	58.50	59.00	-1	5,942	-0.02%
2020/08/28	1	56.60	0	0.00	56.70	1	7,139	0.01%
2020/08/26	0	0.00	1	55.90	57.20	-1	7,295	-0.01%
2020/08/20	3	55.57	0	0.00	55.20	3	7,528	0.04%
2020/08/19	2	57.90	0	0.00	57.00	2	7,581	0.03%
2020/08/18	0	0.00	7	58.10	58.10	-7	7,650	-0.09%
2020/08/13	7	57.40	0	0.00	57.50	7	8,175	0.09%
2020/08/11	0	0.00	2	58.60	57.80	-2	8,324	-0.02%
2020/08/06	0	0.00	1	58.70	58.80	-1	8,943	-0.01%
2020/08/03	1	58.20	2	58.20	58.20	-1	9,516	-0.01%
2020/07/31	0	0.00	14	59.80	59.90	-14	9,528	-0.15%
2020/07/30	18	59.76	10	60.31	60.30	8	9,559	0.08%
2020/07/27	10	59.20	4	58.05	57.90	6	10,360	0.06%
2020/07/24	10	59.90	0	0.00	59.10	10	10,314	0.10%
2020/07/23	16	60.16	12	60.20	60.20	4	10,247	0.04%
2020/07/22	2	65.05	0	0.00	65.40	2	10,050	0.02%
2020/07/21	1	64.30	1	65.00	64.30	0	9,878	0.00%
2020/07/20	1	64.10	2	65.20	64.10	-1	9,873	-0.01%
2020/07/17	2	66.00	2	65.10	65.30	0	9,864	0.00%
2020/07/14	10	65.90	0	0.00	65.70	10	10,418	0.10%
2020/07/10	5	65.26	2	66.00	65.10	3	10,466	0.03%
2020/07/09	2	67.00	0	0.00	66.90	2	10,336	0.02%
2020/07/08	0	0.00	1	67.50	67.60	-1	10,258	-0.01%
2020/07/07	0	0.00	3	67.23	66.70	-3	10,186	-0.03%
2020/07/06	7	67.81	5	67.60	68.00	2	10,039	0.02%
2020/07/03	3	66.57	15	66.79	66.90	-12	9,910	-0.12%
2020/07/02	2	65.30	0	0.00	65.90	2	9,817	0.02%
2020/07/01	3	64.00	3	64.20	64.30	0	9,704	0.00%
2020/06/30	2	64.50	1	64.40	64.30	1	9,635	0.01%
2020/06/29	1	64.20	2	63.80	64.20	-1	9,556	-0.01%
2020/06/24	3	64.03	4	63.40	64.00	-1	9,483	-0.01%
2020/06/22	3	62.90	0	0.00	62.90	3	9,351	0.03%
2020/06/19	0	0.00	1	62.10	62.90	-1	9,352	-0.01%
2020/06/18	0	0.00	8	62.30	62.30	-8	9,280	-0.09%
2020/06/17	0	0.00	2	61.90	61.70	-2	9,204	-0.02%
2020/06/16	2	61.80	3	61.90	61.90	-1	9,236	-0.01%
2020/06/15	5	61.30	3	61.60	61.00	2	9,285	0.02%
2020/06/12	1	60.00	3	59.50	61.00	-2	9,248	-0.02%
2020/06/09	10	62.50	0	0.00	61.90	10	9,132	0.11%
2020/06/08	6	63.15	5	62.86	63.10	1	9,098	0.01%
2020/06/05	15	62.50	5	62.60	62.80	10	8,902	0.11%
2020/06/04	10	61.42	0	0.00	61.50	10	8,719	0.11%
2020/06/03	1	61.40	4	61.30	61.40	-3	8,688	-0.03%
2020/06/02	0	0.00	1	61.80	61.30	-1	8,577	-0.01%
2020/06/01	1	61.60	0	0.00	61.70	1	8,496	0.01%
2020/05/29	1	61.40	12	61.40	61.40	-11	8,429	-0.13%
2020/05/28	3	61.77	45	61.00	60.90	-42	8,383	-0.50%
2020/05/27	1	61.20	2	61.40	61.40	-1	8,324	-0.01%
2020/05/26	4	60.95	3	61.10	61.10	1	8,290	0.01%
2020/05/25	0	0.00	1	60.60	60.70	-1	8,155	-0.01%
2020/05/22	41	60.50	3	60.83	60.20	38	8,059	0.47%
2020/05/21	1	58.80	0	0.00	59.70	1	7,789	0.01%
2020/05/20	1	58.40	0	0.00	58.40	1	7,631	0.01%
2020/05/18	8	58.39	12	58.44	58.20	-4	7,609	-0.05%
2020/05/15	4	58.75	2	58.00	58.90	2	7,552	0.03%
2020/05/14	102	59.00	94	59.57	58.10	8	7,383	0.11%	大買/
2020/05/13	63	60.77	73	60.51	60.80	-10	7,110	-0.14%
2020/05/12	3	61.10	10	61.10	61.30	-7	6,963	-0.10%
2020/05/11	0	0.00	20	61.60	61.40	-20	6,866	-0.29%
2020/05/08	25	61.23	12	61.40	60.80	13	6,743	0.19%
2020/05/07	10	59.40	0	0.00	59.50	10	6,377	0.16%
2020/05/06	0	0.00	2	59.20	59.00	-2	6,287	-0.03%
2020/05/05	0	0.00	2	58.70	59.20	-2	6,175	-0.03%
2020/05/04	18	58.81	7	58.94	59.00	11	5,859	0.19%
2020/04/30	1	56.00	0	0.00	56.60	1	5,207	0.02%
2020/04/29	0	0.00	4	54.23	54.20	-4	5,088	-0.08%
2020/04/28	1	54.20	1	54.10	54.00	0	5,101	0.00%
2020/04/27	0	0.00	6	53.50	54.10	-6	5,143	-0.12%
2020/04/23	6	52.62	0	0.00	52.60	6	5,093	0.12%
2020/04/22	3	52.50	0	0.00	52.60	3	5,010	0.06%
2020/04/21	7	54.10	0	0.00	53.10	7	4,869	0.14%
2020/04/20	4	57.20	0	0.00	57.30	4	4,575	0.09%
2020/04/17	1	55.40	0	0.00	56.00	1	4,292	0.02%
2020/04/15	10	53.82	0	0.00	53.80	10	4,173	0.24%
2020/04/14	0	0.00	2	54.40	54.20	-2	4,077	-0.05%
2020/04/07	127	51.86	127	52.00	52.60	0	4,269	0.00%	大買/大賣/
2020/03/25	0	0.00	1	50.00	49.40	-1	4,059	-0.02%
2020/03/24	1	46.50	0	0.00	46.75	1	4,033	0.02%
2020/03/23	4	45.20	24	44.76	44.85	-20	4,126	-0.48%
2020/03/20	9	46.47	0	0.00	45.85	9	4,202	0.21%
2020/03/19	1	46.00	19	45.10	45.10	-18	4,310	-0.42%
2020/03/18	0	0.00	4	50.55	50.10	-4	4,301	-0.09%
2020/03/17	2	51.60	4	51.30	51.00	-2	4,312	-0.05%
2020/03/16	4	53.80	1	53.70	53.60	3	4,319	0.07%
2020/03/13	0	0.00	3	54.60	54.60	-3	4,334	-0.07%
2020/03/12	1	55.00	1	55.10	54.70	0	4,346	0.00%
2020/03/09	1	58.40	0	0.00	57.60	1	4,873	0.02%
2020/02/27	1	58.60	10	58.70	58.50	-9	5,706	-0.16%
2020/02/25	0	0.00	6	59.78	59.90	-6	5,712	-0.11%
2020/02/24	1	59.50	0	0.00	59.60	1	5,713	0.02%
2020/02/14	4	62.00	0	0.00	61.70	4	5,692	0.07%
2020/02/13	0	0.00	3	62.57	61.00	-3	5,677	-0.05%
2020/02/10	1	59.90	0	0.00	60.00	1	5,684	0.02%
2020/02/06	5	60.90	0	0.00	61.50	5	5,769	0.09%
2020/02/04	0	0.00	1	60.40	60.80	-1	6,003	-0.02%
2020/02/03	6	58.58	0	0.00	59.40	6	6,032	0.10%
2020/01/31	5	60.64	0	0.00	60.60	5	6,006	0.08%
2020/01/30	3	60.87	0	0.00	60.30	3	6,060	0.05%
2020/01/15	1	66.60	0	0.00	66.60	1	6,115	0.02%
2020/01/13	4	66.05	0	0.00	66.10	4	6,246	0.06%
2020/01/10	18	65.36	0	0.00	64.90	18	6,333	0.28%
2020/01/09	1	65.10	0	0.00	65.50	1	6,358	0.02%
2020/01/08	16	63.91	0	0.00	64.00	16	6,401	0.25%
2020/01/07	4	63.40	0	0.00	64.30	4	6,423	0.06%
2020/01/06	2	65.45	0	0.00	64.80	2	6,394	0.03%
2020/01/03	2	67.25	1	68.10	67.20	1	6,405	0.02%
2020/01/02	0	0.00	8	68.25	68.40	-8	6,381	-0.13%
2019/12/31	3	67.50	10	67.30	67.20	-7	6,322	-0.11%
2019/12/30	9	67.47	0	0.00	67.40	9	6,351	0.14%
2019/12/19	1	66.70	0	0.00	67.30	1	6,508	0.02%
2019/12/18	10	67.80	5	68.12	67.50	5	6,518	0.08%
2019/12/17	1	67.00	0	0.00	67.20	1	6,526	0.02%
2019/12/16	13	67.14	6	67.40	66.40	7	6,471	0.11%
2019/12/10	0	0.00	2	66.05	66.10	-2	6,612	-0.03%
2019/12/09	0	0.00	3	66.00	66.10	-3	6,643	-0.05%
2019/12/05	42	65.36	46	65.51	65.50	-4	6,614	-0.06%
2019/12/04	66	64.24	74	63.91	63.90	-8	6,409	-0.12%
2019/12/02	1	63.00	0	0.00	62.30	1	6,303	0.02%
2019/11/29	0	0.00	50	63.85	62.80	-50	6,357	-0.79%
2019/11/28	50	63.30	1	63.30	63.40	49	6,317	0.78%
2019/11/27	45	62.46	45	61.35	62.60	0	6,228	0.00%
2019/11/26	11	62.57	11	62.21	62.30	0	5,915	0.00%
2019/11/25	0	0.00	1	61.30	61.90	-1	5,640	-0.02%
2019/11/22	1	60.50	0	0.00	60.50	1	5,624	0.02%
2019/11/19	1	61.20	0	0.00	60.60	1	5,754	0.02%
2019/11/14	1	60.00	0	0.00	60.00	1	5,750	0.02%
2019/11/13	0	0.00	1	60.50	60.40	-1	5,748	-0.02%
2019/11/06	3	62.23	2	61.90	61.60	1	5,802	0.02%
2019/11/05	1	62.20	3	62.57	62.20	-2	5,800	-0.03%
2019/11/04	11	62.54	8	62.70	62.60	3	5,761	0.05%
2019/10/31	1	60.40	0	0.00	60.40	1	5,729	0.02%
2019/10/29	1	60.40	2	60.30	59.90	-1	5,913	-0.02%
2019/10/25	2	61.20	0	0.00	61.20	2	5,863	0.03%
2019/10/24	2	61.90	0	0.00	62.00	2	5,906	0.03%
2019/10/23	0	0.00	1	61.00	61.10	-1	5,934	-0.02%
2019/10/18	0	0.00	1	59.00	59.60	-1	6,050	-0.02%
2019/10/17	0	0.00	1	58.40	58.50	-1	6,041	-0.02%
2019/10/16	0	0.00	6	58.00	57.50	-6	6,184	-0.10%
2019/10/04	0	0.00	1	59.10	59.20	-1	6,556	-0.02%
2019/10/02	2	58.40	2	59.10	59.20	0	6,596	0.00%
2019/10/01	0	0.00	4	58.20	58.40	-4	6,620	-0.06%
2019/09/27	11	57.15	19	57.43	57.50	-8	6,683	-0.12%
2019/09/26	3	58.47	0	0.00	58.10	3	6,755	0.04%
2019/09/23	1	58.70	0	0.00	58.60	1	7,281	0.01%
2019/09/18	1	59.60	0	0.00	59.70	1	7,220	0.01%
2019/09/17	48	59.50	41	59.90	59.50	7	7,192	0.10%
2019/09/16	442	60.92	430	61.63	61.00	12	7,126	0.17%	大買/大賣/
2019/09/12	1	63.50	1	63.40	63.40	0	7,180	0.00%
2019/09/11	0	0.00	4	63.30	63.50	-4	7,329	-0.05%
2019/09/09	1	63.50	0	0.00	63.20	1	7,261	0.01%
2019/09/06	0	0.00	8	64.91	64.30	-8	7,277	-0.11%
2019/09/05	22	64.98	20	64.10	64.10	2	7,245	0.03%
2019/09/04	0	0.00	2	63.90	63.80	-2	7,168	-0.03%
2019/09/03	4	63.43	9	63.69	63.40	-5	7,294	-0.07%
2019/09/02	12	62.94	0	0.00	62.80	12	7,328	0.16%
2019/08/29	2	60.90	0	0.00	61.20	2	7,448	0.03%
2019/08/27	1	60.90	0	0.00	60.50	1	7,664	0.01%
2019/08/26	1	60.80	0	0.00	60.60	1	7,810	0.01%
2019/08/22	0	0.00	8	62.03	61.90	-8	7,863	-0.10%
2019/08/20	1	62.80	0	0.00	62.50	1	8,046	0.01%
2019/08/16	5	61.98	3.1	61.79	62.00	2	8,637	0.02%
2019/08/14	0	0.00	5	62.60	62.10	-5	9,019	-0.06%
2019/08/06	10	60.00	0	0.00	61.20	10	9,323	0.11%
2019/08/02	7	60.97	0	0.00	60.80	7	9,463	0.07%
2019/07/31	6	63.22	10	62.65	63.10	-4	9,303	-0.04%
2019/07/30	4	63.43	5	64.48	63.30	-1	9,468	-0.01%
2019/07/29	0	0.00	1	65.00	64.80	-1	9,725	-0.01%
2019/07/26	1	64.70	1	64.50	64.60	0	10,007	0.00%
2019/07/25	3	64.50	1	64.50	64.70	2	10,123	0.02%
2019/07/24	3	67.30	0	0.00	67.30	3	10,078	0.03%
2019/07/23	4	67.58	7	67.50	67.50	-3	9,997	-0.03%
2019/07/22	9	67.11	0	0.00	67.30	9	10,012	0.09%
2019/07/19	5	65.80	13	66.14	66.40	-8	10,063	-0.08%
2019/07/18	14	66.18	2	66.40	65.10	12	10,122	0.12%
2019/07/17	1	66.60	2	66.35	67.00	-1	10,026	-0.01%
2019/07/16	5	67.04	1	66.50	67.00	4	10,032	0.04%
2019/07/15	2	65.70	1	65.50	66.00	1	9,885	0.01%
2019/07/12	6	65.33	0	0.00	65.50	6	9,921	0.06%
2019/07/11	1	65.90	6	65.73	65.50	-5	9,976	-0.05%
2019/07/09	5	64.60	0	0.00	64.70	5	9,934	0.05%
2019/07/08	0	0.00	9	65.00	65.00	-9	10,023	-0.09%
2019/07/05	3	64.53	1	64.20	64.90	2	10,056	0.02%
2019/07/04	3	64.60	10	64.50	64.80	-7	10,070	-0.07%
2019/07/03	8	64.45	1	65.30	64.60	7	10,040	0.07%
2019/07/02	1	65.40	5	65.50	65.60	-4	9,969	-0.04%
2019/07/01	9	64.82	2	64.90	64.90	7	9,925	0.07%
2019/06/27	0	0.00	3	61.50	61.50	-3	9,646	-0.03%
2019/06/26	8	60.58	51	60.60	60.80	-43	9,660	-0.45%
2019/06/25	100	60.20	58	60.43	60.40	42	9,666	0.43%
2019/06/24	0	0.00	8	61.00	61.10	-8	9,635	-0.08%
2019/06/21	12	61.30	8	61.60	60.80	4	9,674	0.04%
2019/06/20	13	61.91	12	60.81	61.80	1	9,584	0.01%
2019/06/19	12	59.23	2	58.40	59.20	10	9,430	0.11%
2019/06/18	0	0.00	5	57.70	57.00	-5	9,376	-0.05%
2019/06/17	1	56.60	0	0.00	57.00	1	9,591	0.01%
2019/06/14	10	56.50	0	0.00	56.30	10	9,938	0.10%
2019/06/13	1	58.00	0	0.00	58.10	1	9,936	0.01%
2019/06/12	11	57.93	0	0.00	58.00	11	9,981	0.11%
2019/06/11	10	57.90	15	57.87	57.30	-5	9,965	-0.05%
2019/06/10	0	0.00	15	56.87	57.60	-15	9,804	-0.15%
2019/06/06	5	55.30	7	56.00	55.10	-2	9,743	-0.02%
2019/06/05	5	56.86	5	57.20	56.60	0	9,652	0.00%
2019/06/04	0	0.00	1	55.80	55.80	-1	9,555	-0.01%
2019/06/03	0	0.00	1	57.30	57.30	-1	9,476	-0.01%
2019/05/31	7	58.11	0	0.00	58.30	7	9,479	0.07%
2019/05/30	1	55.40	0	0.00	56.00	1	9,417	0.01%
2019/05/29	1	55.20	0	0.00	55.10	1	9,420	0.01%
2019/05/28	0	0.00	40	55.10	54.60	-40	9,400	-0.43%
2019/05/27	41	54.95	0	0.00	54.70	41	9,378	0.44%
2019/05/24	4	55.73	30	56.10	55.60	-26	9,242	-0.28%
2019/05/23	31	56.02	101	57.01	55.60	-70	9,259	-0.76%	大賣/
2019/05/22	144	62.16	423	63.21	61.60	-279	8,835	-3.16%	大買/大賣/鉅額交易
2019/05/21	1,004	62.12	822	62.07	62.70	182	8,704	2.09%	大買/大賣/鉅額交易
2019/05/20	215	63.93	13	64.08	63.00	202	8,563	2.36%	大買/鉅額交易
2019/05/17	7	64.83	0	0.00	64.80	7	8,522	0.08%
2019/05/16	2	67.65	0	0.00	67.30	2	8,512	0.02%
2019/05/14	0	0.00	5	64.70	68.20	-5	8,587	-0.06%
2019/05/13	1	67.80	0	0.00	67.60	1	8,553	0.01%
2019/05/10	1	69.40	1	71.40	70.30	0	8,577	0.00%
2019/05/09	3	71.63	102	71.24	71.70	-99	8,565	-1.16%	大賣/
2019/05/08	100	72.60	0	0.00	72.10	100	8,627	1.16%
2019/05/07	11	73.35	6	73.10	73.00	5	8,588	0.06%
2019/05/06	108	71.39	107	71.82	72.10	1	8,464	0.01%	大買/大賣/
2019/04/22	0	0.00	1	71.20	71.00	-1	7,933	-0.01%
2019/04/18	1	70.10	1	72.20	69.40	0	7,908	0.00%
2019/04/15	2	68.60	0	0.00	69.00	2	7,722	0.03%
2019/04/12	2	69.30	3	69.70	69.20	-1	7,806	-0.01%
2019/04/11	1	72.10	0	0.00	72.10	1	7,751	0.01%
2019/04/10	0	0.00	0.1	72.00	72.00	-0.1	7,716	0.00%
2019/04/03	3	73.60	1	74.10	73.50	2	7,618	0.03%
2019/03/25	1	71.10	0	0.00	71.20	1	7,445	0.01%
2019/03/21	1	75.40	1	75.70	75.00	0	7,272	0.00%
2019/03/19	1	74.10	1	74.00	75.30	0	7,156	0.00%
2019/03/18	91	69.26	91	69.63	70.00	0	6,847	0.00%
2019/03/15	1	69.40	4	69.20	69.10	-3	6,800	-0.04%
2019/03/14	0	0.00	1	69.10	69.00	-1	6,800	-0.01%
2019/03/12	0	0.00	1	68.60	68.20	-1	7,133	-0.01%
2019/03/07	2	68.00	0	0.00	67.80	2	7,544	0.03%
2019/03/06	2	68.00	0	0.00	68.00	2	7,654	0.03%
2019/03/05	1	69.00	0	0.00	68.20	1	7,669	0.01%
2019/02/27	0	0.00	1	67.30	67.50	-1	7,709	-0.01%
2019/02/26	1	67.40	0	0.00	67.20	1	7,679	0.01%
2019/02/25	5	68.20	0	0.00	68.10	5	7,671	0.07%
2019/02/22	0	0.00	1	68.80	67.80	-1	7,692	-0.01%
2019/02/21	1	66.80	1	66.50	66.90	0	7,593	0.00%
2019/02/19	2	65.70	0	0.00	65.80	2	7,634	0.03%
2019/02/15	3	69.17	3	69.50	68.50	0	7,661	0.00%
2019/02/13	0	0.00	1	68.50	67.00	-1	7,649	-0.01%
2019/02/12	1	67.80	0	0.00	67.80	1	7,629	0.01%
2019/02/11	0	0.00	2	67.85	67.80	-2	7,714	-0.03%
2019/01/30	0	0.00	2	65.80	66.00	-2	7,873	-0.03%
2019/01/29	10	65.00	10	64.90	65.40	0	7,934	0.00%
2019/01/28	2	64.10	17	64.40	64.50	-15	7,957	-0.19%
2019/01/25	3	64.23	3	64.47	63.40	0	8,103	0.00%
2019/01/24	63	62.71	40.2	62.41	63.90	22.8	8,265	0.28%
2019/01/23	93.2	61.76	131	61.58	61.70	-37.8	8,199	-0.46%	大賣/
2019/01/22	0	0.00	16	65.16	65.10	-16	7,988	-0.20%
2019/01/21	10	64.70	0	0.00	64.30	10	7,936	0.13%
2019/01/17	0.1	62.10	0	0.00	61.80	0.1	7,972	0.00%
2019/01/10	0	0.00	1	60.80	61.40	-1	7,984	-0.01%
2019/01/09	2	59.80	2	59.70	60.30	0	8,001	0.00%
2019/01/08	1	57.90	0	0.00	58.00	1	7,992	0.01%
2019/01/04	3	56.67	0	0.00	56.40	3	8,016	0.04%
2018/12/27	1	62.00	0	0.00	61.80	1	8,236	0.01%
2018/12/26	0	0.00	1	61.10	60.80	-1	8,213	-0.01%
2018/12/25	2	60.40	0	0.00	60.10	2	8,312	0.02%
2018/12/21	0	0.00	2	61.95	62.80	-2	8,358	-0.02%
2018/12/18	1	61.30	0	0.00	61.30	1	8,578	0.01%
2018/12/10	1	59.50	0	0.00	60.00	1	8,563	0.01%
2018/12/04	160	62.30	160	63.26	63.10	0	8,441	0.00%	大買/大賣/
2018/12/03	0	0.00	4	61.50	61.00	-4	8,220	-0.05%
2018/11/30	3	59.80	3	60.80	59.50	0	8,169	0.00%
2018/11/29	0	0.00	20	59.79	59.90	-20	8,257	-0.24%
2018/11/28	3	58.40	10	58.85	59.00	-7	8,210	-0.09%
2018/11/27	5	58.48	1	58.00	58.20	4	8,238	0.05%
2018/11/26	0	55.70	1	55.40	55.50	-1	8,183	-0.01%
2018/11/22	2	55.20	1	54.80	54.50	1	8,620	0.01%
2018/11/21	2	54.95	0	0.00	55.10	2	8,614	0.02%
2018/11/16	1	55.90	0	0.00	54.80	1	8,349	0.01%
2018/11/13	1	53.10	1	53.20	54.00	0	8,069	0.00%
2018/11/08	10	53.95	0	0.00	53.80	10	7,904	0.13%
2018/11/07	45	54.81	45	54.79	54.80	0	7,787	0.00%
2018/11/06	16	57.62	0	0.00	56.10	16	7,650	0.21%
2018/11/05	1	61.60	1	62.00	59.30	0	7,507	0.00%
2018/11/01	0	0.00	6	59.80	61.10	-6	7,228	-0.08%
2018/10/31	6	57.00	0	0.00	56.80	6	6,983	0.09%
2018/10/30	0	0.00	1	54.70	56.50	-1	6,977	-0.01%
2018/10/26	0	0.00	1	54.00	52.80	-1	6,996	-0.01%
2018/10/25	1	55.40	0	0.00	53.70	1	6,943	0.01%
2018/10/24	1	58.10	1	58.30	58.00	0	6,925	0.00%
2018/10/22	1	57.50	1	57.90	59.70	0	6,896	0.00%
2018/10/17	0	0.00	1	56.80	56.80	-1	6,934	-0.01%
2018/10/16	1	55.10	1	55.10	54.80	0	6,906	0.00%
2018/10/11	119	51.48	120	51.78	54.10	-1	7,002	-0.01%	大買/大賣/
2018/10/08	1	55.40	1	54.30	55.00	0	7,013	0.00%
2018/10/05	4	55.65	0	0.00	55.10	4	7,012	0.06%
2018/10/04	2	58.40	0	0.00	59.00	2	7,104	0.03%
2018/10/01	1	60.20	1	60.80	60.70	0	7,363	0.00%
2018/09/27	0	0.00	1	58.30	59.00	-1	7,422	-0.01%
2018/09/26	7	61.26	1	61.50	61.20	6	7,261	0.08%
2018/09/17	1	65.80	1	65.80	65.90	0	7,262	0.00%
2018/09/14	2	66.20	1	65.60	65.80	1	7,265	0.01%
2018/09/12	2	65.30	0	0.00	65.20	2	7,151	0.03%
2018/09/10	0	0.00	80	66.03	66.00	-80	6,972	-1.15%
2018/09/07	158	68.79	78	68.63	68.40	80	6,897	1.16%	大買/
2018/09/06	1	70.20	3	69.10	70.20	-2	6,824	-0.03%
2018/09/05	2	70.70	4	70.30	70.00	-2	6,777	-0.03%
2018/09/04	2	70.40	4	69.35	70.30	-2	6,672	-0.03%
2018/09/03	16	69.59	260	69.02	68.50	-244	6,594	-3.70%	大賣/鉅額交易
2018/08/31	502	69.82	268	69.88	70.30	234	6,509	3.59%	大買/大賣/鉅額交易
2018/08/30	25	69.86	16	70.69	68.80	9	6,386	0.14%
2018/08/29	3	67.10	8	67.43	67.90	-5	6,219	-0.08%
2018/08/20	4	63.10	0	0.00	63.10	4	6,436	0.06%
2018/08/16	1	64.60	0	0.00	64.90	1	6,473	0.02%
2018/08/15	1	63.70	0	0.00	63.30	1	6,466	0.02%
2018/08/13	11	64.11	4	64.58	63.50	7	6,418	0.11%
2018/08/10	0	0.00	12	65.70	66.90	-12	6,285	-0.19%
2018/08/09	3	66.20	0	0.00	66.00	3	6,275	0.05%
2018/08/08	9	66.30	2	66.90	65.80	7	6,234	0.11%
2018/08/06	2	68.65	0	0.00	67.90	2	6,283	0.03%
2018/07/31	1	66.00	0	0.00	65.80	1	6,390	0.02%
2018/07/26	10	67.20	0	0.00	67.30	10	6,523	0.15%
2018/07/23	4	67.05	0	0.00	67.00	4	6,593	0.06%
2018/07/20	0	0.00	23	69.36	67.60	-23	6,600	-0.35%
2018/07/19	0	0.00	1	69.30	69.20	-1	6,575	-0.02%
2018/07/18	2	69.40	0	0.00	68.70	2	6,582	0.03%
2018/07/12	3	68.80	3	68.53	66.60	0	6,459	0.00%
2018/07/11	0	0.00	1	67.30	67.20	-1	6,367	-0.02%
2018/07/10	5	66.14	1	66.50	67.00	4	6,380	0.06%
2018/07/09	6	65.52	10	66.20	66.90	-4	6,331	-0.06%
2018/07/05	10	65.00	5	65.60	64.60	5	6,229	0.08%
2018/07/02	10	64.40	0	0.00	63.30	10	6,272	0.16%
2018/06/29	0	0.00	5	62.00	63.30	-5	6,310	-0.08%
2018/06/27	5	60.80	0	0.00	60.60	5	6,340	0.08%
2018/06/26	0	0.00	14	61.75	60.10	-14	6,554	-0.21%
2018/06/14	3	63.67	0	0.00	64.30	3	7,251	0.04%
2018/06/11	2	64.55	0	0.00	64.50	2	7,459	0.03%
2018/06/08	1	65.90	0	0.00	65.90	1	7,500	0.01%
2018/06/07	3	66.10	1	67.00	66.00	2	7,717	0.03%
2018/06/06	4	66.85	0	0.00	66.10	4	7,722	0.05%
2018/05/29	3	66.53	2	66.80	64.90	1	8,167	0.01%
2018/05/21	0	0.00	1	64.00	63.90	-1	8,905	-0.01%
2018/05/16	1	63.20	1	63.40	63.80	0	9,110	0.00%
2018/05/11	0	0.00	1	63.30	62.00	-1	9,289	-0.01%
2018/05/09	0	0.00	1	59.20	60.20	-1	9,260	-0.01%
2018/05/07	1	57.30	1	57.70	57.00	0	9,287	0.00%
2018/05/02	0	0.00	1	61.50	62.60	-1	9,378	-0.01%
2018/04/26	0	0.00	14	60.00	59.30	-14	9,446	-0.15%
2018/04/25	0	0.00	5	60.80	59.60	-5	9,596	-0.05%
2018/04/24	1	61.30	1	64.10	61.10	0	9,726	0.00%
2018/04/23	1	62.30	0	0.00	62.30	1	9,687	0.01%
2018/04/20	1	63.80	0	0.00	64.30	1	9,786	0.01%
2018/04/18	0	0.00	6	64.82	63.70	-6	10,150	-0.06%
2018/04/17	2	63.40	6	63.47	64.50	-4	10,495	-0.04%
2018/04/16	2	63.00	0	0.00	62.00	2	10,372	0.02%
2018/04/13	4	63.68	0	0.00	63.00	4	10,268	0.04%
2018/04/11	1	64.20	0	0.00	63.30	1	10,183	0.01%
2018/04/10	6	63.08	0	0.00	63.00	6	10,095	0.06%
2018/03/29	7	67.53	8	67.61	68.50	-1	10,020	-0.01%
2018/03/27	3	65.17	2	65.45	65.40	1	9,494	0.01%
2018/03/26	3	66.80	2	67.60	66.60	1	9,229	0.01%
2018/03/23	12	67.02	2	67.50	67.30	10	9,172	0.11%
2018/03/22	0	0.00	1	70.00	69.50	-1	9,149	-0.01%
2018/03/21	0	0.00	2	69.10	69.50	-2	9,133	-0.02%
2018/03/16	11	69.71	0	0.00	71.60	11	9,597	0.11%
2018/03/15	4	71.40	5	71.00	71.20	-1	9,530	-0.01%
2018/03/14	9	69.70	11	69.53	70.20	-2	9,456	-0.02%
2018/03/13	5	70.64	5	69.78	69.30	0	9,385	0.00%
2018/03/09	1	68.20	0	0.00	68.30	1	9,170	0.01%
2018/03/08	1	69.10	0	0.00	68.30	1	9,212	0.01%
2018/03/07	1	69.50	0	0.00	68.30	1	9,197	0.01%
2018/03/06	4	69.55	0	0.00	70.00	4	9,313	0.04%
2018/03/05	1	69.60	1	67.50	67.30	0	9,315	0.00%
2018/03/02	3	68.40	3	68.80	70.10	0	9,268	0.00%
2018/03/01	1	68.80	0	0.00	67.40	1	9,158	0.01%
2018/02/27	3	69.97	3	69.77	68.50	0	9,426	0.00%
2018/02/26	2	71.00	0	0.00	70.80	2	9,317	0.02%
2018/02/23	0	0.00	3	68.80	70.30	-3	9,106	-0.03%
2018/02/22	3	64.90	2	64.50	65.00	1	8,887	0.01%
2018/02/21	0	0.00	11	64.42	64.70	-11	8,873	-0.12%
2018/02/12	1	61.50	0	0.00	61.60	1	8,805	0.01%
2018/02/09	1	62.00	1	62.30	62.20	0	8,821	0.00%
2018/02/08	0	0.00	10	64.40	65.20	-10	8,771	-0.11%
2018/02/07	0	0.00	20	65.40	63.30	-20	8,799	-0.23%
2018/02/06	5	60.30	2	61.90	62.50	3	8,720	0.03%
2018/02/05	5	63.30	0	0.00	64.90	5	8,674	0.06%
2018/02/01	0	0.00	1	67.30	65.10	-1	8,771	-0.01%
2018/01/31	12	65.80	56	66.92	67.40	-44	8,863	-0.50%
2018/01/30	71	66.71	122	68.00	66.10	-51	8,844	-0.58%	大賣/
2018/01/29	6	68.82	11	69.19	69.30	-5	8,766	-0.06%
2018/01/26	0	0.00	1	67.40	67.40	-1	8,731	-0.01%
2018/01/25	0	0.00	10	67.00	66.70	-10	8,749	-0.11%
2018/01/24	0	0.00	20	67.10	66.20	-20	8,670	-0.23%
2018/01/23	0	0.00	2	65.10	64.50	-2	8,576	-0.02%
2018/01/19	2	67.00	9	66.57	66.30	-7	8,681	-0.08%
2018/01/18	4	66.40	3	66.10	65.50	1	8,722	0.01%
2018/01/17	4	63.78	4	64.20	64.50	0	8,627	0.00%
2018/01/16	65	64.20	25	64.98	65.00	40	8,693	0.46%
2018/01/15	95	64.06	0	0.00	64.30	95	8,858	1.07%
2018/01/12	0	0.00	62	61.80	61.50	-62	8,642	-0.72%
2018/01/11	85	60.72	33	60.25	60.90	52	8,590	0.61%