台積電 (2330)-統一-三多券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1005
漲跌
▼15
漲幅
-1.47%
成交量
45,105張
產業
上市半導體類股
10073人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	3.7	1023.85	1	1030.00	1020.00	2.7	36,901	0.01%
2025/03/04	13	1001.29	14.2	1004.65	1000.00	-1.2	36,763	0.00%
2025/03/03	9.3	1005.94	0	1020.00	1020.00	9.3	36,209	0.03%
2025/02/27	10.8	1049.18	0	0.00	1040.00	10.8	35,569	0.03%
2025/02/26	5.7	1054.29	0	0.00	1060.00	5.7	35,475	0.02%
2025/02/25	9.7	1053.25	2	1052.54	1055.00	7.7	35,282	0.02%
2025/02/24	0.3	1079.85	0	1080.00	1075.00	0.3	35,219	0.00%
2025/02/21	0	0.00	0.8	1089.69	1095.00	-0.8	35,303	0.00%
2025/02/20	0.5	1078.20	0	0.00	1080.00	0.5	35,226	0.00%
2025/02/19	0.2	1088.54	0	0.00	1090.00	0.2	35,262	0.00%
2025/02/18	0.1	1085.00	2	1087.50	1100.00	-1.9	35,402	-0.01%
2025/02/17	1.1	1084.85	3	1078.33	1085.00	-1.9	35,786	-0.01%
2025/02/14	16.9	1062.19	1.6	1061.88	1060.00	15.3	35,896	0.04%
2025/02/13	6.7	1085.51	0	0.00	1090.00	6.7	35,673	0.02%
2025/02/12	7.1	1102.90	2.4	1109.43	1100.00	4.8	35,699	0.01%
2025/02/11	0.1	1109.39	0	0.00	1110.00	0.1	35,910	0.00%
2025/02/10	0.5	1104.43	0.2	1105.00	1105.00	0.3	36,328	0.00%
2025/02/07	0	0.00	5.1	1118.03	1125.00	-5.1	36,775	-0.01%
2025/02/06	0.2	1111.81	1	1115.00	1115.00	-0.8	36,850	0.00%
2025/02/05	2.2	1110.23	5	1114.97	1110.00	-2.8	36,796	-0.01%
2025/02/04	2.6	1090.95	2.5	1089.75	1095.00	0.1	37,031	0.00%
2025/02/03	14.7	1067.82	1.2	1066.99	1070.00	13.5	36,779	0.04%
2025/01/22	3.3	1141.85	1.8	1145.45	1135.00	1.6	35,905	0.00%
2025/01/20	0.2	1125.00	12	1129.99	1120.00	-11.9	35,860	-0.03%
2025/01/17	3.1	1118.12	1.1	1109.10	1120.00	1.9	36,000	0.01%
2025/01/16	0.1	1105.41	3	1095.16	1105.00	-2.9	35,537	-0.01%
2025/01/15	6.5	1076.47	0	0.00	1065.00	6.5	35,432	0.02%
2025/01/14	2.1	1080.00	6	1080.00	1090.00	-3.9	35,449	-0.01%
2025/01/13	11.4	1091.13	1.2	1102.87	1075.00	10.2	36,386	0.03%
2025/01/10	1.2	1101.33	0.1	1105.00	1100.00	1.2	36,344	0.00%
2025/01/09	5.3	1105.06	0	1110.00	1100.00	5.3	36,855	0.01%
2025/01/08	5.9	1113.04	6.3	1115.00	1105.00	-0.4	37,115	0.00%
2025/01/07	11.1	1152.06	2.1	1152.35	1130.00	9	36,976	0.02%
2025/01/06	0.8	1107.15	22	1111.01	1125.00	-21.2	36,881	-0.06%
2025/01/03	0.1	1075.00	0	1080.00	1075.00	0	36,510	0.00%
2025/01/02	9.8	1061.71	0	0.00	1065.00	9.8	36,516	0.03%
2024/12/31	5	1080.01	8.6	1078.26	1075.00	-3.6	36,457	-0.01%
2024/12/30	0.1	1090.00	1.2	1094.23	1090.00	-1	36,666	0.00%
2024/12/27	0	1090.00	9.1	1092.73	1090.00	-9.1	36,713	-0.02%
2024/12/26	0	1085.00	0	1085.00	1085.00	0	37,322	0.00%
2024/12/25	0	1084.55	0.2	1085.00	1085.00	-0.2	37,679	0.00%
2024/12/24	1	1085.00	2.4	1085.00	1080.00	-1.3	38,055	0.00%
2024/12/23	5	1080.00	14.1	1067.50	1080.00	-9	38,268	-0.02%
2024/12/20	12.9	1050.16	1	1050.00	1035.00	11.9	38,201	0.03%
2024/12/19	8	1066.25	0	0.00	1070.00	8	37,576	0.02%
2024/12/18	0	1075.00	3	1081.67	1085.00	-3	37,866	-0.01%
2024/12/17	1.8	1094.16	3.7	1086.78	1075.00	-1.9	37,713	0.00%
2024/12/16	0.4	1078.26	4.9	1079.80	1085.00	-4.6	37,556	-0.01%
2024/12/13	0.5	1064.86	0.5	1065.00	1065.00	0	37,121	0.00%
2024/12/12	0	0.00	1.2	1064.83	1060.00	-1.2	37,202	0.00%
2024/12/11	2.4	1050.27	0	0.00	1045.00	2.4	37,479	0.01%
2024/12/10	0.1	1065.00	3.1	1066.81	1065.00	-3	37,358	-0.01%
2024/12/09	0	1070.00	0.4	1070.00	1075.00	-0.4	37,441	0.00%
2024/12/06	0.1	1065.12	1.1	1069.93	1065.00	-0.9	37,668	0.00%
2024/12/05	7.1	1079.92	1.5	1078.63	1075.00	5.6	37,563	0.01%
2024/12/04	1.1	1064.86	5.2	1066.84	1070.00	-4.2	37,548	-0.01%
2024/12/03	4.4	1058.75	7.1	1060.34	1055.00	-2.7	38,315	-0.01%
2024/12/02	1.1	1015.91	2.3	1030.20	1035.00	-1.2	37,918	0.00%
2024/11/29	1.5	1003.40	0.1	1000.00	996.00	1.4	37,709	0.00%
2024/11/28	7.5	998.18	1	1000.00	1005.00	6.4	38,106	0.02%
2024/11/27	13.6	1005.85	0	0.00	1000.00	13.6	38,269	0.04%
2024/11/26	2.9	1015.04	0	0.00	1010.00	2.9	38,268	0.01%
2024/11/25	2.3	1037.43	1.1	1050.00	1030.00	1.2	38,127	0.00%
2024/11/22	3	1045.00	10.1	1035.56	1040.00	-7.1	37,719	-0.02%
2024/11/21	9.4	1014.67	0	0.00	1010.00	9.4	37,759	0.02%
2024/11/20	2.3	1026.34	0.5	1031.03	1025.00	1.8	37,476	0.00%
2024/11/19	0.6	1037.72	0.1	1040.00	1040.00	0.5	37,375	0.00%
2024/11/18	0.7	1025.46	0.4	1025.00	1025.00	0.3	37,370	0.00%
2024/11/15	2.5	1035.00	0	0.00	1035.00	2.5	37,195	0.01%
2024/11/14	1.1	1030.12	2	1035.00	1035.00	-0.9	37,350	0.00%
2024/11/13	7.2	1041.45	0	0.00	1035.00	7.2	36,930	0.02%
2024/11/12	13.6	1058.81	0.1	1050.00	1050.00	13.5	36,842	0.04%
2024/11/11	10.1	1070.02	0.1	1085.00	1085.00	10	36,421	0.03%
2024/11/08	1.3	1084.22	14.6	1088.52	1090.00	-13.3	36,481	-0.04%
2024/11/07	1.4	1072.14	13.6	1068.90	1065.00	-12.2	36,690	-0.03%
2024/11/06	0.5	1061.89	3.5	1064.73	1060.00	-3	36,593	-0.01%
2024/11/05	9.1	1042.79	4	1038.78	1050.00	5.1	36,656	0.01%
2024/11/04	2	1040.00	0	1040.00	1040.00	2	37,830	0.01%
2024/11/01	7.4	1007.88	0.1	1020.00	1025.00	7.3	39,778	0.02%
2024/10/30	1.3	1041.34	2.1	1042.42	1030.00	-0.8	40,135	0.00%
2024/10/29	8.8	1033.13	3	1036.67	1040.00	5.8	40,287	0.01%
2024/10/28	11.4	1073.07	0.2	1055.00	1050.00	11.2	40,195	0.03%
2024/10/25	0	1067.50	0	0.00	1065.00	0	40,223	0.00%
2024/10/24	0.5	1060.40	0	0.00	1060.00	0.5	40,536	0.00%
2024/10/23	1.4	1061.28	0	1063.00	1060.00	1.3	41,265	0.00%
2024/10/22	2.5	1065.83	0.3	1069.98	1075.00	2.2	41,527	0.01%
2024/10/21	6.2	1090.00	21.5	1090.00	1085.00	-15.4	42,222	-0.04%
2024/10/18	1.7	1088.38	15.1	1092.45	1085.00	-13.5	43,152	-0.03%
2024/10/17	1.1	1044.34	1.1	1036.09	1035.00	0	43,102	0.00%
2024/10/16	3.3	1055.52	0.2	1046.16	1045.00	3.2	43,099	0.01%
2024/10/15	7	1064.30	14.1	1065.98	1070.00	-7	42,757	-0.02%
2024/10/14	3.2	1042.02	3.1	1046.52	1045.00	0.1	42,683	0.00%
2024/10/11	0.2	1045.00	6.6	1032.66	1045.00	-6.4	43,218	-0.01%
2024/10/09	0.4	1022.50	5.8	1027.65	1020.00	-5.4	43,195	-0.01%
2024/10/08	3	1003.33	1.9	999.53	1010.00	1.1	43,182	0.00%
2024/10/07	1.9	999.63	7.4	1001.89	1005.00	-5.5	43,441	-0.01%
2024/10/04	0.1	978.00	2.2	979.94	977.00	-2	43,449	0.00%
2024/10/01	1.9	972.80	5	974.00	972.00	-3.2	43,099	-0.01%
2024/09/30	7.8	971.63	3.3	984.55	957.00	4.5	43,350	0.01%
2024/09/27	4	1020.54	10.4	1000.96	1000.00	-6.4	42,726	-0.01%
2024/09/26	1	1005.00	15.8	1011.21	1015.00	-14.8	42,554	-0.03%
2024/09/25	2.6	998.92	14.1	999.99	1005.00	-11.5	42,252	-0.03%
2024/09/24	2.7	976.55	11.7	980.78	987.00	-9	42,250	-0.02%
2024/09/23	2	972.01	1.7	972.17	977.00	0.4	42,467	0.00%
2024/09/20	17.4	976.75	6.4	976.03	973.00	11	42,975	0.03%
2024/09/19	1.2	950.70	12	952.40	960.00	-10.8	42,929	-0.03%
2024/09/18	3.2	940.14	0.1	945.00	941.00	3.1	43,489	0.01%
2024/09/16	2.2	943.25	0	945.00	947.00	2.2	44,488	0.00%
2024/09/13	1	943.02	0.2	945.00	947.00	0.9	45,065	0.00%
2024/09/12	0.1	940.00	15.2	939.58	940.00	-15.2	45,846	-0.03%
2024/09/11	0.1	902.48	0	0.00	901.00	0.1	45,819	0.00%
2024/09/10	2.6	902.15	0	908.00	904.00	2.5	45,957	0.01%
2024/09/09	10.7	892.95	4	893.50	899.00	6.7	46,040	0.01%
2024/09/06	5	908.03	1.2	908.11	918.00	3.9	46,372	0.01%
2024/09/05	2.4	907.50	5.3	910.72	902.00	-2.9	46,766	-0.01%
2024/09/04	19.9	894.56	2	896.98	889.00	17.9	47,061	0.04%
2024/09/03	2.3	944.27	0	0.00	940.00	2.3	46,422	0.00%
2024/09/02	4.3	947.53	2	945.05	948.00	2.3	47,144	0.00%
2024/08/30	7.5	942.84	1	949.00	944.00	6.5	47,366	0.01%
2024/08/29	7.5	941.41	0.4	943.80	943.00	7.1	46,772	0.02%
2024/08/28	5.2	959.47	0	960.00	964.00	5.2	46,519	0.01%
2024/08/27	0.2	944.09	0	0.00	942.00	0.2	47,291	0.00%
2024/08/26	0.7	950.95	0.7	958.23	950.00	0	47,613	0.00%
2024/08/23	4.5	943.66	1.1	945.27	949.00	3.4	47,753	0.01%
2024/08/22	0.1	954.40	2	952.01	951.00	-2	47,715	0.00%
2024/08/21	0.3	959.22	5.3	957.34	958.00	-5	47,755	-0.01%
2024/08/20	0.5	972.78	0.4	974.62	973.00	0.1	47,827	0.00%
2024/08/19	2.5	968.91	1	968.29	973.00	1.5	48,047	0.00%
2024/08/16	3.7	967.47	5.5	962.53	969.00	-1.8	48,302	0.00%
2024/08/15	0.3	946.32	21	947.28	943.00	-20.8	47,896	-0.04%
2024/08/14	3	951.00	1.7	952.85	948.00	1.3	48,052	0.00%
2024/08/13	2.1	938.98	3.2	942.53	941.00	-1.1	47,876	0.00%
2024/08/12	6.6	940.05	5.2	942.09	940.00	1.4	48,179	0.00%
2024/08/09	4.1	927.40	7.4	928.28	934.00	-3.3	48,197	-0.01%
2024/08/08	16.7	894.19	4.1	899.17	896.00	12.6	47,853	0.03%
2024/08/07	9.9	904.77	16.8	907.77	920.00	-6.8	47,797	-0.01%
2024/08/06	17.1	874.79	21.2	868.55	880.00	-4	47,229	-0.01%
2024/08/05	25.7	837.52	33.4	836.62	815.00	-7.8	45,881	-0.02%
2024/08/02	20.8	913.00	9	913.89	903.00	11.8	43,850	0.03%
2024/08/01	10.1	961.58	4.2	957.11	960.00	5.8	43,151	0.01%
2024/07/31	10.5	932.59	5.1	936.00	934.00	5.5	42,905	0.01%
2024/07/30	19.6	939.20	3.2	941.87	940.00	16.4	42,739	0.04%
2024/07/29	11.1	941.83	4.6	943.93	944.00	6.6	42,718	0.02%
2024/07/26	28.7	923.96	1.2	925.20	924.00	27.5	42,689	0.06%
2024/07/23	9.3	964.40	4.4	967.03	979.00	4.9	41,768	0.01%
2024/07/22	20.4	948.22	22.2	953.95	939.00	-1.8	41,526	0.00%
2024/07/19	38.9	982.54	8.1	980.11	970.00	30.7	40,620	0.08%
2024/07/18	17	991.72	5.3	996.35	1005.00	11.7	39,739	0.03%
2024/07/17	11.9	1028.20	9	1028.34	1030.00	2.9	38,880	0.01%
2024/07/16	10	1043.52	1	1045.00	1055.00	9	38,755	0.02%
2024/07/15	1	1040.13	12.1	1035.09	1040.00	-11.1	40,401	-0.03%
2024/07/12	22.1	1033.59	5	1037.95	1040.00	17.1	40,488	0.04%
2024/07/11	2.4	1066.76	2.7	1070.60	1080.00	-0.2	39,914	0.00%
2024/07/10	1.3	1022.02	1	1025.00	1045.00	0.3	40,045	0.00%
2024/07/09	6.1	1038.89	6.1	1035.04	1040.00	0	39,924	0.00%
2024/07/08	5.2	1028.98	8.2	1033.78	1035.00	-3	39,676	-0.01%
2024/07/05	2.1	1004.98	1	1000.00	1005.00	1.1	39,427	0.00%
2024/07/04	9.3	1009.76	34.8	1000.74	1005.00	-25.5	39,553	-0.06%
2024/07/03	0	975.00	0.5	971.02	979.00	-0.5	39,802	0.00%
2024/07/02	0	963.00	0	962.00	960.00	0	39,938	0.00%
2024/07/01	2.1	968.02	0	974.00	968.00	2	40,029	0.01%
2024/06/28	1.7	968.59	0.1	962.15	966.00	1.6	40,330	0.00%
2024/06/27	2.3	955.18	0	0.00	960.00	2.3	40,028	0.01%
2024/06/26	0.1	960.00	1	956.00	960.00	-0.9	39,672	0.00%
2024/06/25	0.5	937.01	9.1	933.99	945.00	-8.6	39,377	-0.02%
2024/06/24	19.1	950.97	7.8	950.11	940.00	11.3	38,734	0.03%
2024/06/21	12.7	968.02	0.2	969.36	970.00	12.5	38,312	0.03%
2024/06/20	3.6	976.21	9.1	976.35	981.00	-5.5	37,171	-0.01%
2024/06/19	4.2	966.46	24.3	965.74	981.00	-20.1	36,878	-0.05%
2024/06/18	12.3	943.48	15.3	944.13	943.00	-3	36,442	-0.01%
2024/06/17	0.7	921.59	0.3	922.33	921.00	0.4	36,499	0.00%
2024/06/14	18.5	912.30	0	0.00	922.00	18.5	36,563	0.05%
2024/06/13	5.7	922.83	2.2	930.75	919.00	3.5	36,649	0.01%
2024/06/12	0.4	903.14	3.6	906.67	909.00	-3.2	36,940	-0.01%
2024/06/11	0.1	889.02	2.2	892.27	883.00	-2.2	36,839	-0.01%
2024/06/07	6.5	883.28	11.2	883.09	879.00	-4.7	36,647	-0.01%
2024/06/06	3	893.99	10.1	894.82	894.00	-7.1	36,931	-0.02%
2024/06/05	3.4	847.77	2.2	854.55	854.00	1.2	36,962	0.00%
2024/06/04	2.4	845.27	0.1	841.78	839.00	2.3	37,879	0.01%
2024/06/03	1.1	846.27	1.1	841.13	846.00	0	38,604	0.00%
2024/05/31	13.7	834.70	0.3	829.67	821.00	13.4	38,859	0.03%
2024/05/30	11.3	842.76	0.8	841.88	838.00	10.5	38,642	0.03%
2024/05/29	12.9	860.92	0	0.00	857.00	12.9	39,487	0.03%
2024/05/28	10.1	868.00	0	0.00	865.00	10.1	39,320	0.03%
2024/05/27	0.9	872.47	9.6	873.07	869.00	-8.7	39,804	-0.02%
2024/05/24	10.4	866.08	1	868.00	867.00	9.4	39,909	0.02%
2024/05/23	1.8	870.93	15.1	875.59	875.00	-13.3	39,820	-0.03%
2024/05/22	5	851.40	11.2	853.38	864.00	-6.2	39,973	-0.02%
2024/05/21	6	838.51	0.1	837.00	841.00	5.9	39,914	0.01%
2024/05/20	1.2	834.32	9	833.00	835.00	-7.8	40,095	-0.02%
2024/05/17	2	836.51	1.8	836.30	835.00	0.2	40,117	0.00%
2024/05/16	2	848.94	3.3	850.73	841.00	-1.3	40,253	0.00%
2024/05/15	3.1	837.98	16.3	841.23	839.00	-13.3	40,258	-0.03%
2024/05/14	1.5	814.22	3.9	822.44	825.00	-2.4	41,481	-0.01%
2024/05/13	15	820.20	15	821.87	819.00	0	41,736	0.00%
2024/05/10	9	801.67	7.5	805.07	802.00	1.6	41,595	0.00%
2024/05/09	0	0.00	13.1	800.99	796.00	-13.1	41,926	-0.03%
2024/05/08	0	798.00	4	798.50	802.00	-4	42,249	-0.01%
2024/05/07	3	799.98	5	795.30	800.00	-2	42,488	0.00%
2024/05/06	0.1	792.00	2	790.50	786.00	-1.9	42,386	0.00%
2024/05/03	1	776.98	0	0.00	780.00	1	42,528	0.00%
2024/05/02	2.3	776.66	0	777.14	772.00	2.2	42,896	0.01%
2024/04/30	0.2	796.93	11.6	801.36	790.00	-11.4	42,664	-0.03%
2024/04/29	5.2	794.76	1.9	791.59	795.00	3.4	42,697	0.01%
2024/04/26	0.1	784.00	2.7	787.25	782.00	-2.6	43,335	-0.01%
2024/04/25	0.6	770.59	0	0.00	766.00	0.6	45,474	0.00%
2024/04/24	12.1	783.23	11.7	778.89	783.00	0.4	45,451	0.00%
2024/04/23	7.4	755.47	0.1	754.00	754.00	7.3	45,504	0.02%
2024/04/22	3.6	748.54	2.1	743.62	742.00	1.5	45,451	0.00%
2024/04/19	42.3	758.85	7.6	755.64	750.00	34.7	45,029	0.08%
2024/04/18	4.3	798.41	10.7	801.96	804.00	-6.4	43,123	-0.01%
2024/04/17	1.3	802.83	2.1	799.00	804.00	-0.7	42,797	0.00%
2024/04/16	10.3	792.00	1	787.00	788.00	9.3	42,440	0.02%
2024/04/15	5.1	807.62	3	807.00	806.00	2.1	41,990	0.01%
2024/04/12	2	820.50	1.1	820.98	818.00	0.9	41,638	0.00%
2024/04/11	0	815.00	2	815.00	820.00	-2	41,415	0.00%
2024/04/10	0.1	816.89	10	813.00	815.00	-9.9	41,251	-0.02%
2024/04/09	0.5	814.09	14.5	810.48	819.00	-13.9	41,412	-0.03%
2024/04/08	6.8	784.36	2	787.50	783.00	4.8	40,900	0.01%
2024/04/03	3.4	781.82	0	783.00	780.00	3.4	40,670	0.01%
2024/04/02	8	787.88	6.4	787.50	790.00	1.6	40,580	0.00%
2024/04/01	3.1	771.03	0	0.00	770.00	3.1	40,503	0.01%
2024/03/29	1	771.10	8	769.00	779.00	-7	40,421	-0.02%
2024/03/28	1.1	768.17	0	0.00	769.00	1.1	40,274	0.00%
2024/03/27	1.1	780.00	4	783.50	779.00	-2.9	40,132	-0.01%
2024/03/26	4	788.00	9.4	788.94	782.00	-5.4	40,235	-0.01%
2024/03/25	7	784.00	3	785.00	780.00	4	40,186	0.01%
2024/03/22	0.4	786.74	7.5	781.33	785.00	-7.1	40,326	-0.02%
2024/03/21	11.6	782.66	2.7	779.23	784.00	8.9	40,250	0.02%
2024/03/20	4.4	761.38	0	0.00	758.00	4.4	40,390	0.01%
2024/03/19	1.4	759.35	0	763.00	762.00	1.4	40,358	0.00%
2024/03/18	7.4	757.11	0.4	762.00	764.00	7	40,239	0.02%
2024/03/15	7.9	767.49	12.3	769.53	753.00	-4.4	40,003	-0.01%
2024/03/14	2	779.03	0	780.05	784.00	2	39,238	0.01%
2024/03/13	10.6	780.06	2.2	784.25	779.00	8.4	39,097	0.02%
2024/03/12	3.5	764.47	2.1	769.02	770.00	1.5	38,832	0.00%
2024/03/11	7.2	768.96	5.6	767.07	766.00	1.6	38,223	0.00%
2024/03/08	12	776.51	2.6	787.47	784.00	9.4	37,515	0.02%
2024/03/07	2.6	758.65	6.9	760.99	760.00	-4.3	36,513	-0.01%