大立光 (3008)-統一-三多券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2745
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	3	2745.00	3	2726.67	2745.00	0	783	0.00%
2025/03/04	1	2655.00	1	2675.00	2710.00	0	783	0.00%
2025/02/27	1.1	2728.18	1	2754.78	2700.00	0.1	788	0.01%
2025/02/26	2	2750.00	2	2747.50	2765.00	0	800	0.00%
2025/02/25	0.1	2745.00	0	0.00	2735.00	0.1	802	0.01%
2025/02/21	1.1	2739.10	1	2760.00	2735.00	0.1	801	0.01%
2025/02/20	5	2760.00	5.2	2722.69	2760.00	-0.2	800	-0.02%
2025/02/19	2	2710.08	2	2730.00	2710.00	0	804	0.00%
2025/02/18	4	2722.50	4	2738.75	2715.00	0	815	0.00%
2025/02/14	2	2687.50	2	2715.00	2670.00	0	821	0.00%
2025/02/13	2.2	2707.96	2	2715.00	2705.00	0.2	819	0.02%
2025/02/12	2	2712.50	2	2735.00	2695.00	0	816	0.00%
2025/02/11	3	2720.00	3	2738.33	2715.00	0	814	0.00%
2025/02/10	2	2760.00	2	2792.50	2715.00	0	810	0.00%
2025/02/07	6	2796.67	4	2798.75	2795.00	2	799	0.25%
2025/02/06	4.1	2805.78	5.1	2805.83	2810.00	-1	794	-0.12%
2025/02/05	7	2810.00	7	2797.86	2810.00	0	787	0.00%
2025/02/03	6	2829.15	7	2761.47	2830.00	-1	789	-0.13%
2025/01/22	1	2765.00	0.1	2760.00	2750.00	0.9	776	0.12%
2025/01/21	3	2799.90	3	2781.67	2765.00	0	776	0.00%
2025/01/20	3	2755.00	3	2738.33	2755.00	0	769	0.00%
2025/01/17	1	2725.00	2	2737.50	2730.00	-1	765	-0.13%
2025/01/16	3	2756.68	3	2775.03	2760.00	0	752	0.00%
2025/01/15	9	2702.67	8	2676.25	2705.00	1	740	0.14%
2025/01/14	1	2660.04	1	2645.00	2660.00	0	741	0.00%
2025/01/13	0	2650.00	0	2637.50	2655.00	0	778	0.00%
2025/01/10	0	2705.81	1	2800.00	2750.00	-1	757	-0.13%
2025/01/09	2	2660.00	1	2669.88	2595.00	1	699	0.14%
2025/01/08	1	2630.04	1	2655.00	2610.00	0	693	0.00%
2025/01/07	2	2687.50	2	2707.50	2665.00	0	691	0.00%
2025/01/06	6	2662.50	6	2628.33	2680.00	0	695	0.00%
2025/01/02	1	2655.00	1	2674.78	2620.00	0	697	0.00%
2024/12/31	2	2640.00	2	2660.00	2675.00	0	709	0.00%
2024/12/30	2	2654.98	2	2635.00	2650.00	0	716	0.00%
2024/12/27	1	2649.95	1	2670.00	2640.00	0	718	0.00%
2024/12/26	3	2675.00	3	2665.19	2675.00	0	730	-0.01%
2024/12/25	2	2579.92	2	2562.50	2580.00	0	724	0.00%
2024/12/24	1	2555.00	1	2575.00	2550.00	0	730	0.00%
2024/12/20	2	2532.50	2	2552.50	2515.00	0	748	0.00%
2024/12/19	2	2525.00	2	2539.85	2550.00	0	742	0.00%
2024/12/18	2	2577.50	2	2562.50	2580.00	0	747	0.00%
2024/12/17	4	2523.75	3	2541.67	2525.00	1	749	0.13%
2024/12/16	1	2530.00	1	2555.00	2520.00	0	771	0.00%
2024/12/13	4	2541.27	4	2541.25	2540.00	0	774	0.00%
2024/12/12	4	2531.25	5	2522.00	2530.00	-1	770	-0.13%
2024/12/11	2	2472.50	2	2485.00	2480.00	0	775	0.00%
2024/12/10	4	2441.25	4	2452.50	2445.00	0	783	0.00%
2024/12/09	1	2470.00	1	2490.00	2440.00	0	801	0.00%
2024/12/06	1	2475.00	1	2490.00	2485.00	0	817	0.00%
2024/12/05	2	2502.50	1	2540.00	2505.00	1	871	0.11%
2024/12/04	3	2496.67	3	2513.33	2535.00	0	878	0.00%
2024/12/03	2	2500.00	2	2517.50	2505.00	0	900	0.00%
2024/12/02	5	2500.99	6	2482.50	2505.00	-1	903	-0.11%
2024/11/29	3	2430.00	3	2428.33	2435.00	0	914	0.00%
2024/11/28	3	2421.67	3	2436.67	2445.00	0	931	0.00%
2024/11/27	5	2461.00	4	2497.50	2445.00	1	961	0.10%
2024/11/26	4	2496.23	5	2483.00	2500.00	-1	967	-0.10%
2024/11/25	1	2470.00	1	2485.00	2450.00	0	961	0.00%
2024/11/22	1	2375.00	1	2390.00	2380.00	0	948	0.00%
2024/11/21	5	2368.00	5	2362.00	2365.00	0	951	0.00%
2024/11/20	1	2349.95	1	2365.00	2340.00	0	955	0.00%
2024/11/19	3	2375.00	3	2371.67	2385.00	0	964	0.00%
2024/11/18	2	2372.50	1	2405.00	2345.00	1	979	0.10%
2024/11/15	6	2420.00	7	2377.14	2420.00	-1	983	-0.10%
2024/11/13	1	2375.00	1	2400.00	2355.00	0	1,000	0.00%
2024/11/12	1	2265.00	1	2280.00	2255.00	0	1,001	0.00%
2024/11/11	2	2302.50	2	2302.50	2305.00	0	1,007	0.00%
2024/11/08	1	2320.00	1	2340.00	2305.00	0	1,015	0.00%
2024/11/06	2	2322.50	2	2335.00	2340.00	0	1,032	0.00%
2024/11/05	1	2315.00	1	2325.00	2320.00	0	1,042	0.00%
2024/11/04	5	2340.00	5	2330.00	2340.00	0	1,062	0.00%
2024/11/01	1	2290.01	1	2255.00	2290.00	0	1,079	0.00%
2024/10/30	1	2285.03	1	2290.00	2285.00	0	1,078	0.00%
2024/10/29	1	2314.95	1	2330.00	2300.00	0	1,084	0.00%
2024/10/28	1	2354.75	1	2385.00	2330.00	0	1,091	0.00%
2024/10/25	4	2347.50	4	2367.50	2370.00	0	1,097	0.00%
2024/10/24	4	2380.00	4	2392.50	2370.00	0	1,103	0.00%
2024/10/23	2	2407.51	2	2402.50	2405.00	0	1,111	0.00%
2024/10/22	4	2402.50	4	2407.50	2400.00	0	1,116	0.00%
2024/10/21	4	2400.00	4.1	2346.85	2400.00	-0.1	1,133	0.00%
2024/10/18	1.1	2335.63	0	2335.00	2325.00	1.1	1,147	0.09%
2024/10/17	2	2540.00	2	2520.00	2545.00	0	1,115	0.00%
2024/10/16	2	2495.00	2	2520.00	2510.00	0	1,116	0.00%
2024/10/15	2	2500.00	2	2515.00	2510.00	0	1,118	0.00%
2024/10/14	5	2476.00	5	2452.00	2475.00	0	1,133	0.00%
2024/10/11	3	2440.00	3	2400.00	2440.00	0	1,172	0.00%
2024/10/09	2	2459.98	2	2477.50	2440.00	0	1,181	0.00%
2024/10/08	0	2480.00	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	2	2530.25	2	2567.50	2525.00	0	1,204	0.00%
2024/10/01	3	2618.33	3	2616.67	2625.00	0	1,238	0.00%
2024/09/30	0	2560.00	0	0.00	2540.00	0	1,263	0.00%
2024/09/25	2	2642.50	2	2665.00	2635.00	0	1,237	0.00%
2024/09/24	2	2620.00	2	2647.50	2610.00	0	1,239	0.00%
2024/09/23	2	2627.50	2	2647.50	2630.00	0	1,241	0.00%
2024/09/20	1	2614.90	1	2645.00	2570.00	0	1,258	0.00%
2024/09/18	1	2595.00	1	2620.00	2505.00	0	1,260	0.00%
2024/09/16	1	2689.88	1	2715.00	2625.00	0	1,253	0.00%
2024/09/13	0	2720.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	1	2691.37	1	2730.00	2705.00	0	1,256	0.00%
2024/09/11	4	2699.90	4	2656.25	2695.00	0	1,266	0.00%
2024/09/10	3	2696.67	3	2695.00	2620.00	0	1,286	0.00%
2024/09/09	4	2728.78	4	2755.00	2700.00	0	1,294	0.00%
2024/09/05	5	2923.00	5	2966.00	2925.00	0	1,242	0.00%
2024/09/04	5	2939.00	5	2946.00	2925.00	0	1,242	0.00%
2024/09/03	1	3110.00	1	3144.36	3065.00	0	1,223	0.00%
2024/09/02	4	3153.75	4	3182.50	3120.00	0	1,229	0.00%
2024/08/30	1	3160.00	1	3204.56	3120.00	0	1,214	0.00%
2024/08/29	4.1	3188.26	4	3011.25	3200.00	0.1	1,195	0.01%
2024/08/28	4	3026.25	4.1	3064.38	3015.00	-0.1	1,160	0.00%
2024/08/27	5	3026.00	5	3030.00	3030.00	0	1,156	0.00%
2024/08/23	4	3050.00	4.1	2985.54	3050.00	-0.1	1,163	-0.01%
2024/08/22	1	2980.39	1	2994.78	3000.00	0	1,155	0.00%
2024/08/21	2	2970.00	2	2980.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0.1	2969.17	2980.00	-0.1	1,140	-0.01%
2024/08/19	0	2900.00	0	0.00	2905.00	0	1,126	0.00%
2024/08/15	0	2760.00	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	2865.00	0	0.00	2840.00	0	1,087	0.00%
2024/08/08	3	2715.04	3	2745.00	2745.00	0	1,061	0.00%
2024/08/07	7	2784.30	7	2740.00	2775.00	0	1,056	0.00%
2024/08/06	7	2669.29	7	2692.86	2685.00	0	1,042	0.00%
2024/08/05	9	2600.00	9	2621.11	2575.00	0	1,022	0.00%
2024/08/02	5	2768.03	5	2795.00	2770.00	0	1,002	0.00%
2024/08/01	2	2815.00	2	2850.00	2870.00	0	991	0.00%
2024/07/31	1	2825.25	1	2860.00	2815.00	0	976	0.00%
2024/07/30	4	2911.24	4	2811.25	2915.00	0	966	0.00%
2024/07/29	1	2790.00	1	2805.00	2775.00	0	954	0.00%
2024/07/23	0.1	2875.00	0	0.00	2845.00	0.1	930	0.01%
2024/07/22	0	2775.00	0	0.00	2830.00	0	927	0.00%
2024/07/19	0	2885.00	0	0.00	2900.00	0	906	0.00%
2024/07/18	3	3023.33	4	3046.25	3010.00	-1	881	-0.11%
2024/07/17	1	3084.88	1	3110.00	3065.00	0	872	0.00%
2024/07/16	1	3144.93	1	3175.00	3125.00	0	868	0.00%
2024/07/15	1	3115.01	1	3135.00	3120.00	0	870	0.00%
2024/07/12	2	3030.00	1	3065.00	3065.00	1	856	0.12%
2024/07/11	3	3153.33	3	3148.33	3200.00	0	817	0.00%
2024/07/10	1	3100.00	1	3135.00	3110.00	0	805	0.00%
2024/07/09	5	3114.00	6	3060.00	3115.00	-1	792	-0.13%
2024/07/08	3	3043.41	3	3033.33	3030.00	0	789	0.00%
2024/07/05	5	2892.00	5	2889.00	2895.00	0	762	0.00%
2024/07/04	4	2853.75	4.6	2768.30	2840.00	-0.6	742	-0.08%
2024/07/03	1	2690.00	1	2715.00	2670.00	0	715	0.00%
2024/07/02	1	2675.00	1	2700.00	2675.00	0	726	0.00%
2024/07/01	1	2705.00	1	2735.00	2700.00	0	720	0.00%
2024/06/28	4	2737.50	4	2725.00	2745.00	0	717	0.00%
2024/06/27	0	0.00	1	2675.39	2710.00	-1	707	-0.14%
2024/06/26	4	2753.75	4	2775.00	2740.00	0	697	0.00%
2024/06/25	6	2720.00	6	2639.18	2720.00	0	675	0.00%
2024/06/24	3	2598.33	2.1	2622.86	2605.00	0.9	652	0.14%
2024/06/17	1	2630.00	1	2645.00	2610.00	0	622	0.00%
2024/06/14	0	2505.00	0	2505.00	2520.00	0	594	0.00%
2024/06/13	2	2345.01	1	2370.00	2380.00	1	563	0.18%
2024/06/12	0	0.00	1	2345.00	2360.00	-1	554	-0.18%
2024/06/11	0	2240.00	0	0.00	2215.00	0	541	0.01%
2024/06/07	1	2390.00	1	2410.00	2365.00	0	531	0.00%
2024/06/06	1	2390.00	1	2409.95	2390.00	0	529	0.00%
2024/05/21	0.1	2235.00	0	0.00	2220.00	0.1	562	0.02%
2024/05/15	0	2265.00	0	0.00	2260.00	0	587	0.00%
2024/05/06	0	0.00	1	2235.12	2250.00	-1	642	-0.16%
2024/05/03	1	2265.00	0	0.00	2215.00	1	648	0.15%
2024/04/30	0.1	2205.00	0	0.00	2185.00	0.1	650	0.02%
2024/04/26	0	2185.00	0	0.00	2185.00	0	665	0.00%
2024/04/22	0.6	2137.23	0	0.00	2110.00	0.6	697	0.08%
2024/04/19	0	2115.00	0	0.00	2120.00	0	707	0.00%
2024/04/17	0.5	2215.00	0	0.00	2200.00	0.5	747	0.07%
2024/04/15	0	2305.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	4	2494.09	4	2367.50	2350.00	0	757	0.00%
2024/04/08	0.1	2395.00	0	0.00	2380.00	0.1	772	0.01%
2024/03/26	0.1	2450.25	0	0.00	2430.00	0.1	830	0.01%
2024/03/22	0.1	2465.00	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	0	2510.00	0	0.00	2485.00	0	850	0.00%
2024/03/13	0	2525.00	0	0.00	2500.00	0	946	0.00%