全球傳動 (4540)-統一-三多券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.70
漲跌
▼0.70
漲幅
-2.16%
成交量
282張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	38.70	38.00	-1	300	-0.33%
2024/03/25	1	37.15	0	0.00	37.80	1	214	0.47%
2024/03/08	0	0.00	10	34.13	34.05	-10	142	-7.03%
2024/02/27	0	0.00	10	35.19	34.90	-10	123	-8.13%
2024/02/20	0	0.00	1	34.55	34.55	-1	105	-0.95%
2024/02/15	0	0.00	0.1	32.60	32.40	-0.1	85	-0.10%
2024/01/31	0.1	32.10	0	0.00	32.00	0.1	82	0.11%
2023/12/27	0	32.25	0	0.00	32.20	0	75	0.03%
2023/08/18	4	33.15	0	0.00	32.70	4	96	4.13%
2023/08/17	8	33.68	0	0.00	33.50	8	92	8.65%
2023/08/04	6	38.33	0	0.00	38.35	6	76	7.87%
2023/07/21	2	38.20	0	0.00	38.05	2	84	2.38%
2023/06/20	1	40.50	0	0.00	40.50	1	125	0.79%
2023/06/19	0	0.00	1	40.50	40.40	-1	125	-0.80%
2023/03/06	0	0.00	2	41.50	41.50	-2	104	-1.91%
2023/02/01	2	39.30	0	0.00	39.15	2	80	2.48%
2022/02/08	0	0.00	1	47.20	47.40	-1	100	-1.00%
2022/01/20	1	46.50	0	0.00	46.50	1	98	1.01%
2022/01/11	0	0.00	2	48.60	48.00	-2	98	-2.02%
2021/12/20	1	47.00	1	47.50	47.75	0	85	0.00%
2021/11/10	0	48.90	0	0.00	49.20	0	91	0.03%
2021/09/02	0	50.40	0	0.00	50.00	0	273	0.01%
2021/07/13	0	0.00	1	54.90	54.80	-1	461	-0.22%
2021/06/28	1	53.90	0	0.00	53.30	1	856	0.12%
2021/06/24	30	54.96	31	55.25	56.00	-1	853	-0.12%
2021/06/21	10	53.50	10	53.50	53.50	0	846	0.00%
2021/06/18	1	53.50	0	0.00	53.10	1	846	0.12%
2021/06/02	0	0.00	2	52.85	52.20	-2	934	-0.21%
2021/06/01	6	52.00	6	52.37	53.80	0	938	0.00%
2021/05/31	2	51.70	0	0.00	50.30	2	941	0.21%
2021/05/26	0	0.00	2	51.20	51.30	-2	965	-0.21%
2021/05/25	1	51.10	0	0.00	51.00	1	974	0.10%
2021/05/24	2	50.40	0	0.00	50.00	2	981	0.20%
2021/05/21	0	0.00	2	48.20	48.70	-2	1,008	-0.20%
2021/05/11	1	52.70	1	53.20	51.10	0	1,061	0.00%
2021/05/06	1	56.20	0	0.00	56.20	1	1,162	0.09%
2021/05/04	2	57.00	0	0.00	56.10	2	1,488	0.13%
2021/04/26	1	62.10	0	0.00	62.10	1	1,541	0.06%
2021/04/14	4	65.35	5	66.48	68.00	-1	1,432	-0.07%
2021/04/13	0	0.00	3	66.00	62.50	-3	1,365	-0.22%
2021/04/07	3	61.00	0	0.00	61.40	3	1,295	0.23%
2021/04/06	0	0.00	1	61.30	61.90	-1	1,299	-0.08%
2021/03/23	0	0.00	2	58.80	58.90	-2	1,610	-0.12%
2021/03/18	2	59.80	1	60.20	61.00	1	1,629	0.06%
2021/03/09	2	62.65	2	61.00	61.10	0	1,666	0.00%
2021/03/08	1	62.00	0	0.00	61.90	1	1,684	0.06%
2021/03/03	0	0.00	1	61.20	60.90	-1	1,670	-0.06%
2021/03/02	0	0.00	1	59.60	58.60	-1	1,662	-0.06%
2021/02/26	2	59.70	0	0.00	59.80	2	1,661	0.12%
2021/02/25	2	61.15	1	60.90	60.90	1	1,667	0.06%
2021/02/22	0	0.00	2	59.80	61.80	-2	1,622	-0.12%
2021/02/19	1	58.30	1	57.80	58.50	0	1,601	0.00%
2021/02/18	2	58.65	0	0.00	57.50	2	1,590	0.13%
2021/02/01	0	0.00	10	55.70	55.70	-10	1,531	-0.65%
2021/01/29	10	62.60	0	0.00	59.20	10	1,501	0.67%
2021/01/27	18	64.35	17	62.49	63.60	1	1,402	0.07%
2021/01/26	1	62.50	6	64.12	64.20	-5	1,252	-0.40%
2021/01/22	5	58.30	5	58.00	58.60	0	1,056	0.00%
2021/01/21	2	57.35	4	56.73	58.60	-2	1,020	-0.20%
2021/01/20	12	54.85	10	54.59	53.40	2	982	0.20%
2021/01/15	0	0.00	1	58.10	58.40	-1	945	-0.11%
2021/01/13	0	0.00	1	57.60	57.60	-1	901	-0.11%
2021/01/08	30	58.11	31	58.60	58.10	-1	844	-0.12%
2021/01/06	2	55.90	0	0.00	54.40	2	805	0.25%
2021/01/05	1	59.30	2	59.10	57.50	-1	780	-0.13%
2021/01/04	1	57.20	0	0.00	57.00	1	745	0.13%
2020/12/29	0	0.00	4	54.25	54.40	-4	708	-0.56%
2020/12/28	0	0.00	1	55.50	54.90	-1	694	-0.14%
2020/12/24	7	58.94	0	0.00	57.60	7	655	1.07%
2020/12/22	3	55.50	3	55.00	53.10	0	469	0.00%
2020/12/16	0	0.00	3	53.93	53.50	-3	325	-0.92%
2020/12/15	0	0.00	1	51.60	50.70	-1	304	-0.33%
2020/12/14	0	0.00	1	52.70	52.00	-1	301	-0.33%
2020/12/07	0	0.00	4	52.90	53.00	-4	247	-1.62%
2020/12/03	1	53.00	0	0.00	53.90	1	227	0.44%
2020/12/02	8	54.10	3	53.97	54.30	5	210	2.37%
2020/12/01	1	49.80	0	0.00	50.50	1	173	0.58%
2020/11/30	1	49.70	1	49.40	49.40	0	158	0.00%
2020/11/09	11	44.50	0	0.00	44.75	11	141	7.79%
2020/08/18	1	50.90	1	52.50	50.50	0	666	0.00%
2020/07/31	1	48.10	1	48.10	48.15	0	656	0.00%
2020/07/29	10	48.32	10	48.14	48.15	0	666	0.00%
2020/07/22	1	50.70	0	0.00	50.90	1	762	0.13%
2020/06/17	1	57.50	0	0.00	57.30	1	924	0.11%
2020/06/12	1	57.50	1	58.00	58.00	0	886	0.00%
2020/06/08	2	56.50	0	0.00	56.50	2	879	0.23%
2020/06/03	0	0.00	2	57.90	57.70	-2	862	-0.23%
2020/05/28	3	60.00	6	60.82	59.00	-3	845	-0.35%
2020/05/27	0	0.00	2	59.00	59.60	-2	808	-0.25%
2020/05/26	2	56.80	2	56.90	58.20	0	726	0.00%
2020/05/25	1	54.50	1	54.60	55.00	0	659	0.00%
2020/05/22	0	0.00	3	52.90	52.60	-3	645	-0.46%
2020/05/21	1	53.90	0	0.00	52.00	1	637	0.16%
2020/05/20	1	51.10	1	51.90	51.90	0	632	0.00%
2020/05/19	2	51.15	2	51.85	51.70	0	634	0.00%
2020/05/18	0	0.00	1	51.50	51.00	-1	640	-0.16%
2020/05/12	2	51.70	0	0.00	51.30	2	640	0.31%
2020/05/11	0	0.00	1	52.60	52.00	-1	639	-0.16%
2020/05/07	2	52.15	12	52.76	52.30	-10	632	-1.58%
2020/05/06	8	52.56	1	53.40	52.00	7	628	1.11%
2020/05/05	5	52.10	1	53.30	52.20	4	625	0.64%
2020/05/04	2	52.55	0	0.00	52.40	2	622	0.32%
2020/04/30	1	54.10	0	0.00	54.10	1	616	0.16%
2020/04/28	2	53.00	1	53.90	53.00	1	580	0.17%
2020/04/27	1	52.60	2	53.40	53.70	-1	562	-0.18%
2020/04/24	1	49.25	0	0.00	48.90	1	532	0.19%
2020/04/23	0	0.00	1	50.40	49.40	-1	529	-0.19%
2020/04/22	1	49.25	0	0.00	49.10	1	524	0.19%
2020/04/20	2	53.85	2	53.75	54.10	0	497	0.00%
2020/04/17	1	48.45	0	0.00	50.30	1	446	0.22%
2020/04/14	0	0.00	1	45.55	45.50	-1	424	-0.24%
2020/04/13	1	45.00	0	0.00	45.15	1	425	0.24%
2019/11/21	0	0.00	1	47.30	46.70	-1	403	-0.25%
2019/11/12	0	0.00	1	51.30	51.50	-1	373	-0.27%
2019/10/30	0	0.00	1	61.30	61.60	-1	384	-0.26%
2019/10/28	10	62.00	10	62.12	61.40	0	408	0.00%
2019/10/14	5	60.60	7	61.43	61.50	-2	690	-0.29%
2019/09/12	0	0.00	1	64.00	63.10	-1	898	-0.11%
2019/09/11	21	62.28	21	62.29	62.20	0	883	0.00%
2019/09/10	5	60.24	5	60.00	60.80	0	874	0.00%
2019/09/05	20	62.50	20	62.39	62.10	0	859	0.00%
2019/08/30	0	0.00	1	61.80	61.00	-1	858	-0.12%
2019/08/28	0	0.00	1	60.20	60.50	-1	853	-0.12%
2019/08/26	1	58.70	0	0.00	58.80	1	854	0.12%
2019/08/19	0	0.00	1	59.90	59.70	-1	849	-0.12%
2019/08/15	1	59.10	0	0.00	59.20	1	852	0.12%
2019/08/14	5	61.26	5	61.40	60.50	0	843	0.00%
2019/08/13	0	0.00	1	59.70	59.70	-1	838	-0.12%
2019/08/12	1	59.10	0	0.00	59.50	1	839	0.12%
2019/08/08	1	59.80	0	0.00	60.00	1	837	0.12%
2019/07/30	1	70.70	0	0.00	70.00	1	887	0.11%
2019/07/29	0	0.00	1	72.90	71.80	-1	908	-0.11%
2019/07/26	1	73.10	0	0.00	71.80	1	887	0.11%
2019/07/25	0	0.00	9	71.74	73.00	-9	862	-1.04%
2019/07/24	9	74.29	0	0.00	74.00	9	843	1.07%
2019/07/23	19	74.02	21	75.26	74.70	-2	868	-0.23%
2019/07/22	8	73.81	17	74.30	74.20	-9	833	-1.08%
2019/07/19	1	73.60	9	73.91	73.90	-8	904	-0.88%
2019/07/18	0	0.00	1	73.90	72.00	-1	983	-0.10%
2019/07/17	21	73.28	10	73.60	73.30	11	993	1.11%
2019/07/16	33	74.83	24	74.85	74.00	9	1,014	0.89%
2019/07/04	0	0.00	1	71.70	71.30	-1	1,069	-0.09%
2019/07/03	4	71.55	0	0.00	71.00	4	1,104	0.36%
2019/07/02	2	74.25	4	74.58	74.20	-2	1,176	-0.17%
2019/06/20	1	67.30	1	67.00	67.20	0	1,343	0.00%
2019/05/31	2	62.80	0	0.00	62.90	2	1,358	0.15%
2019/05/28	0	0.00	1	60.80	61.70	-1	1,393	-0.07%
2019/05/15	1	67.20	0	0.00	67.10	1	1,442	0.07%
2019/05/10	0	0.00	8	69.90	69.70	-8	1,425	-0.56%
2019/05/07	2	76.70	1	76.30	76.10	1	1,374	0.07%
2019/05/06	0	0.00	1	78.10	75.30	-1	1,362	-0.07%
2019/05/02	1	80.20	1	80.90	80.60	0	1,321	0.00%
2019/04/30	1	80.00	0	0.00	81.00	1	1,319	0.08%
2019/04/29	11	84.64	10	84.57	82.10	1	1,305	0.08%
2019/04/26	8	83.18	7	81.86	81.80	1	1,261	0.08%
2019/04/25	14	87.56	14	88.29	85.00	0	1,259	0.00%
2019/04/24	6	85.17	52	84.57	86.20	-46	1,214	-3.79%
2019/04/22	1	80.50	3	82.60	81.00	-2	1,111	-0.18%
2019/04/19	1	79.40	0	0.00	79.40	1	1,085	0.09%
2019/04/17	3	80.00	3	80.27	79.90	0	1,077	0.00%
2019/04/16	4	79.93	1	79.00	80.90	3	1,066	0.28%
2019/04/15	20	81.00	0	0.00	81.70	20	1,044	1.91%
2019/04/12	6	80.95	5	81.04	80.10	1	1,019	0.10%
2019/04/11	9	83.32	11	86.45	82.70	-2	991	-0.20%
2019/04/10	29	85.37	6	86.15	85.60	23	953	2.41%
2019/04/09	9	83.78	6	84.27	84.30	3	917	0.33%
2019/04/08	14	85.09	16	85.54	85.40	-2	878	-0.23%
2019/04/03	16	80.48	21	80.88	81.40	-5	785	-0.64%
2019/04/02	12	72.08	14	73.45	76.80	-2	629	-0.32%
2019/03/29	0	0.00	6	69.90	69.40	-6	554	-1.08%
2019/03/22	0	0.00	1	70.10	68.90	-1	515	-0.19%
2019/03/13	7	69.23	0	0.00	69.50	7	526	1.33%
2019/03/06	1	74.00	2	73.85	74.00	-1	538	-0.19%
2019/03/05	1	73.20	0	0.00	73.30	1	530	0.19%
2019/02/26	1	73.20	0	0.00	73.00	1	501	0.20%
2019/02/19	0	0.00	113	68.94	69.20	-113	476	-23.70%	大賣/鉅額交易
2019/01/30	6	67.40	0	0.00	66.70	6	486	1.23%
2019/01/29	5	67.26	0	0.00	67.30	5	486	1.03%
2019/01/24	30	67.48	0	0.00	66.50	30	488	6.15%
2019/01/23	26	67.00	0	0.00	67.40	26	489	5.31%
2019/01/21	15	68.52	0	0.00	69.00	15	486	3.08%
2019/01/17	33	68.92	0	0.00	67.00	33	477	6.91%
2019/01/16	0	0.00	93	67.40	70.00	-93	463	-20.06%
2019/01/10	93	58.27	0	0.00	58.80	93	410	22.65%
2018/12/03	0	0.00	1	72.90	76.20	-1	549	-0.18%
2018/11/30	1	69.50	0	0.00	70.00	1	532	0.19%
2018/11/28	0	0.00	1	70.00	71.00	-1	532	-0.19%
2018/11/26	0	0.00	1	66.70	66.50	-1	530	-0.19%
2018/11/23	1	66.30	1	66.20	65.60	0	540	0.00%
2018/11/21	1	69.60	3	70.80	69.80	-2	549	-0.36%
2018/11/20	3	70.67	2	71.90	72.00	1	550	0.18%
2018/11/19	0	0.00	1	69.90	69.80	-1	562	-0.18%
2018/11/16	1	69.90	0	0.00	69.20	1	569	0.18%
2018/11/15	2	70.20	0	0.00	69.90	2	581	0.34%
2018/11/14	0	0.00	2	73.50	71.40	-2	589	-0.34%
2018/11/13	2	70.30	0	0.00	70.10	2	601	0.33%
2018/11/12	0	0.00	2	71.70	70.50	-2	640	-0.31%
2018/10/05	0	0.00	1	84.00	79.00	-1	677	-0.15%
2018/09/25	10	91.35	0	0.00	90.90	10	709	1.41%
2018/09/10	4	88.70	0	0.00	86.10	4	659	0.61%
2018/09/05	4	105.00	0	0.00	104.00	4	651	0.61%
2018/09/04	3	104.33	0	0.00	106.00	3	652	0.46%
2018/08/30	2	109.00	7	109.86	108.50	-5	649	-0.77%
2018/08/29	8	107.19	1	109.00	107.00	7	641	1.09%
2018/08/27	2	107.50	4	107.38	109.50	-2	631	-0.32%
2018/08/24	2	100.00	0	0.00	102.00	2	621	0.32%
2018/08/23	0	0.00	8	110.00	108.00	-8	602	-1.33%
2018/08/22	4	110.50	4	116.00	112.00	0	597	0.00%
2018/08/21	2	117.75	5	118.10	116.50	-3	538	-0.56%
2018/08/17	17	124.38	17	121.41	122.50	0	513	0.00%
2018/08/16	2	112.00	0	0.00	117.00	2	472	0.42%
2018/08/15	0	0.00	41	117.11	114.50	-41	512	-8.00%