元大台灣50 (0050)-統一-汐止券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
182.00
漲跌
▼3.25
漲幅
-1.75%
成交量
33,516張
產業
上市
3820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	7.9	180.62	2.1	181.73	182.00	5.8	13,707	0.04%
2025/03/10	5.6	185.16	1	185.60	185.25	4.6	13,256	0.03%
2025/03/07	7.6	186.47	0	0.00	186.35	7.6	13,093	0.06%
2025/03/06	4.6	188.16	0	0.00	188.10	4.6	12,985	0.04%
2025/03/05	4.1	188.40	1	188.55	189.25	3.1	12,883	0.02%
2025/03/04	18.7	186.47	0	0.00	186.80	18.7	12,889	0.14%
2025/03/03	18.6	187.82	0	0.00	188.05	18.6	12,647	0.15%
2025/02/27	2.4	192.86	0	0.00	192.50	2.4	11,912	0.02%
2025/02/26	2.3	192.96	0	0.00	194.70	2.3	11,734	0.02%
2025/02/25	5.6	193.58	0	0.00	193.65	5.6	11,562	0.05%
2025/02/24	3.4	195.91	0	0.00	196.20	3.4	11,383	0.03%
2025/02/21	0.3	196.33	0	0.00	197.95	0.3	11,376	0.00%
2025/02/20	1.5	195.53	0.1	195.80	196.55	1.4	11,362	0.01%
2025/02/19	1.8	197.57	0	0.00	197.30	1.8	11,354	0.02%
2025/02/18	3	196.78	0	0.00	197.65	3	11,280	0.03%
2025/02/17	1.1	196.46	0.7	195.70	196.95	0.4	11,348	0.00%
2025/02/14	10.1	194.33	7	194.07	194.00	3.1	11,307	0.03%
2025/02/13	0.1	196.00	0	0.00	196.35	0.1	11,361	0.00%
2025/02/12	0.5	198.45	0	0.00	197.20	0.5	11,331	0.00%
2025/02/11	0.1	198.00	0.1	197.55	197.50	0	11,431	0.00%
2025/02/10	1.8	196.93	0	0.00	196.30	1.8	11,573	0.02%
2025/02/07	0.3	197.65	0	0.00	198.55	0.3	11,578	0.00%
2025/02/06	0	198.30	0	0.00	197.65	0	11,653	0.00%
2025/02/05	0	197.00	1	197.25	196.80	-1	11,588	-0.01%
2025/02/04	2	193.95	0	0.00	193.85	2	11,660	0.02%
2025/02/03	6.2	192.06	1	192.45	192.70	5.2	11,575	0.04%
2025/01/22	0	0.00	0.1	200.80	201.30	-0.1	11,051	0.00%
2025/01/17	2.1	195.86	0	195.55	196.30	2	11,074	0.02%
2025/01/16	0	199.00	0	0.00	198.05	0	10,979	0.00%
2025/01/15	0	194.46	0	0.00	194.10	0	10,860	0.00%
2025/01/14	2	195.75	0	0.00	195.60	2	10,792	0.02%
2025/01/13	3.4	194.67	0	0.00	194.40	3.4	11,149	0.03%
2025/01/10	0.3	198.95	0	0.00	199.00	0.3	10,960	0.00%
2025/01/09	0.1	200.26	2	199.90	199.05	-1.9	11,118	-0.02%
2025/01/08	1	203.05	0	0.00	201.35	1	11,224	0.01%
2025/01/07	0	205.00	2	205.05	204.40	-2	11,195	-0.02%
2025/01/06	0	199.00	33.7	200.47	202.15	-33.7	11,134	-0.30%
2025/01/03	2	196.70	2	196.15	196.00	0	10,912	0.00%
2025/01/02	3.3	194.29	0	0.00	194.05	3.3	10,952	0.03%
2024/12/31	0.1	195.95	1	196.20	195.75	-0.9	10,962	-0.01%
2024/12/30	0	198.55	0	0.00	197.80	0	10,979	0.00%
2024/12/27	0.1	198.05	10	198.60	198.90	-9.9	10,992	-0.09%
2024/12/25	0.1	198.47	0	0.00	198.40	0.1	11,204	0.00%
2024/12/24	0	0.00	10.1	198.07	197.80	-10.1	11,384	-0.09%
2024/12/23	0	194.55	0.1	197.00	197.25	-0.1	11,441	0.00%
2024/12/20	1.6	192.85	0	0.00	192.60	1.6	11,421	0.01%
2024/12/19	1.2	193.80	0	0.00	194.40	1.2	11,368	0.01%
2024/12/17	0.1	197.50	0	0.00	197.10	0.1	11,404	0.00%
2024/12/16	0	197.45	0	196.00	196.10	0	11,402	0.00%
2024/12/13	0.1	194.56	0	0.00	195.30	0.1	11,378	0.00%
2024/12/11	0.2	193.25	0	0.00	192.90	0.2	11,556	0.00%
2024/12/10	0.2	196.10	0	0.00	194.60	0.2	11,528	0.00%
2024/12/09	1.2	195.94	0	0.00	196.00	1.2	11,608	0.01%
2024/12/06	0	0.00	3	196.00	195.75	-3	11,784	-0.03%
2024/12/05	0	196.45	0	0.00	196.50	0	11,813	0.00%
2024/12/04	0	0.00	0.2	195.15	195.45	-0.2	11,836	0.00%
2024/12/03	0	194.38	0.7	194.56	194.30	-0.7	12,225	-0.01%
2024/12/02	2	189.40	4	190.55	191.70	-2	12,219	-0.02%
2024/11/29	2	187.39	0	0.00	187.25	2	12,177	0.02%
2024/11/28	13	186.28	0	0.00	186.80	13	12,176	0.11%
2024/11/27	0.4	187.99	0	0.00	187.10	0.4	12,137	0.00%
2024/11/26	0.2	189.38	0	0.00	189.85	0.2	11,995	0.00%
2024/11/25	0.1	194.53	0	0.00	192.35	0.1	11,894	0.00%
2024/11/22	0	0.00	0.2	192.00	193.05	-0.2	11,953	0.00%
2024/11/21	10.4	188.96	2	189.00	189.35	8.4	11,953	0.07%
2024/11/20	0.1	192.15	0	0.00	191.45	0.1	11,776	0.00%
2024/11/19	1	191.65	0	0.00	192.25	1	11,771	0.01%
2024/11/18	0.2	189.92	0	0.00	189.65	0.2	11,824	0.00%
2024/11/15	5	191.78	0	0.00	192.35	5	11,756	0.04%
2024/11/14	0.3	190.73	0	0.00	191.00	0.3	11,853	0.00%
2024/11/13	3.3	192.99	0	0.00	192.75	3.3	11,842	0.03%
2024/11/12	6.9	195.12	0	0.00	194.00	6.9	12,000	0.06%
2024/11/11	0.2	198.40	0.2	198.40	199.10	0	11,744	0.00%
2024/11/08	0.1	198.90	1.2	199.23	199.00	-1.1	11,831	-0.01%
2024/11/06	0	0.00	2	198.00	195.20	-2	12,212	-0.02%
2024/11/05	0	192.50	0	0.00	193.65	0	12,463	0.00%
2024/11/04	0	191.45	0.2	191.45	192.95	-0.1	13,347	0.00%
2024/11/01	5.2	188.66	5	190.25	190.50	0.2	14,148	0.00%
2024/10/30	0.1	192.30	0	0.00	191.80	0.1	14,315	0.00%
2024/10/29	4.1	191.23	0	0.00	191.50	4.1	14,313	0.03%
2024/10/28	2.1	195.46	0	0.00	196.05	2.1	14,060	0.01%
2024/10/25	0.2	196.10	0.1	196.05	196.40	0.1	14,087	0.00%
2024/10/24	0	0.00	0.1	196.10	194.80	-0.1	14,042	0.00%
2024/10/23	1.2	195.92	0	0.00	196.00	1.2	14,339	0.01%
2024/10/22	1.1	196.70	0	0.00	197.30	1.1	14,390	0.01%
2024/10/18	0	199.05	11.2	199.37	198.10	-11.2	14,655	-0.08%
2024/10/17	0.1	192.35	1	193.65	193.30	-1	14,415	-0.01%
2024/10/16	4.1	192.80	3	194.32	193.00	1.1	14,498	0.01%
2024/10/15	0	194.15	5.3	195.72	196.40	-5.2	14,422	-0.04%
2024/10/14	0.1	192.51	0.2	192.75	192.30	-0.1	14,339	0.00%
2024/10/11	2.1	192.33	0.3	192.30	192.15	1.7	14,407	0.01%
2024/10/09	0	0.00	2	189.85	189.00	-2	14,365	-0.01%
2024/10/08	1.1	186.35	0	0.00	187.25	1.1	14,296	0.01%
2024/10/07	0.1	187.25	0	0.00	188.15	0.1	14,396	0.00%
2024/10/04	0	184.06	0.4	184.95	183.60	-0.3	14,461	0.00%
2024/10/01	1	183.50	0.1	184.35	183.60	0.9	14,475	0.01%
2024/09/30	5.2	184.58	0	0.00	183.95	5.2	14,529	0.04%
2024/09/27	0.1	189.30	1	189.85	188.90	-0.9	14,418	-0.01%
2024/09/26	0	0.00	0	189.25	189.30	0	14,319	0.00%
2024/09/25	0	187.40	5	187.72	187.75	-5	14,162	-0.04%
2024/09/24	1	182.50	16	183.05	185.00	-15	14,037	-0.11%
2024/09/23	0	182.65	0	0.00	183.25	0	13,975	0.00%
2024/09/20	1	182.45	4.7	183.20	182.45	-3.7	13,992	-0.03%
2024/09/19	10.1	180.13	1.6	179.76	180.15	8.5	13,982	0.06%
2024/09/18	0	0.00	0	176.70	177.85	0	14,067	0.00%
2024/09/16	0.2	178.62	0	0.00	178.75	0.2	14,084	0.00%
2024/09/13	0	179.15	7	178.11	178.40	-7	14,174	-0.05%
2024/09/12	0	0.00	4	176.20	178.30	-4	14,521	-0.03%
2024/09/11	2	171.82	3	171.85	171.85	-1	14,368	-0.01%
2024/09/10	5.7	172.13	0	0.00	172.35	5.7	14,420	0.04%
2024/09/09	4.7	170.98	0	0.00	172.05	4.7	14,373	0.03%
2024/09/06	1.2	174.36	2	174.40	174.75	-0.8	14,389	-0.01%
2024/09/05	1.6	173.74	2	173.93	172.30	-0.4	14,372	0.00%
2024/09/04	9.1	172.03	1	173.00	171.25	8.1	14,406	0.06%
2024/09/03	5.1	180.28	1	180.20	180.05	4.1	14,022	0.03%
2024/09/02	0.1	180.92	0	0.00	180.85	0.1	14,146	0.00%
2024/08/30	2	181.75	0	0.00	181.35	2	14,088	0.01%
2024/08/29	4.2	179.45	5	181.10	180.50	-0.8	14,086	-0.01%
2024/08/27	2.2	180.04	0	0.00	180.45	2.2	14,102	0.02%
2024/08/26	1.1	182.29	0.1	182.85	181.25	0.9	14,168	0.01%
2024/08/23	5.8	180.12	0	0.00	180.95	5.8	14,091	0.04%
2024/08/22	0	181.70	0	0.00	180.85	0	14,051	0.00%
2024/08/21	0.1	182.50	1.6	182.11	181.80	-1.5	14,058	-0.01%
2024/08/20	1.1	184.48	2	184.80	183.75	-0.9	13,924	-0.01%
2024/08/19	2.1	183.69	0.5	183.76	183.65	1.6	13,845	0.01%
2024/08/16	0.1	182.86	2.4	183.35	183.40	-2.3	13,796	-0.02%
2024/08/15	0.1	180.71	1	180.00	179.35	-0.9	13,649	-0.01%
2024/08/14	1	180.25	7.5	180.92	180.75	-6.5	13,570	-0.05%
2024/08/13	2.1	178.79	2	178.90	178.50	0.1	13,336	0.00%
2024/08/12	5	178.23	11	178.87	178.05	-6	13,356	-0.04%
2024/08/09	4.4	175.17	11	175.62	175.85	-6.6	13,306	-0.05%
2024/08/08	12.3	170.83	2	170.90	170.55	10.3	13,046	0.08%
2024/08/07	5.3	172.34	1	173.50	174.15	4.3	12,768	0.03%
2024/08/06	4.4	166.33	8	166.67	167.50	-3.6	12,399	-0.03%
2024/08/05	13.9	162.21	4.5	163.02	158.75	9.4	11,432	0.08%
2024/08/02	7.4	177.55	0.1	177.00	174.70	7.3	10,609	0.07%
2024/08/01	0	0.00	2.3	183.98	184.00	-2.3	10,219	-0.02%
2024/07/31	3.8	179.22	1	179.55	180.85	2.8	10,128	0.03%
2024/07/30	9	180.35	0	0.00	180.60	9	10,071	0.09%
2024/07/29	0.2	181.20	0	0.00	180.60	0.2	9,957	0.00%
2024/07/26	5.8	178.74	0	0.00	179.00	5.8	9,866	0.06%
2024/07/23	0.1	184.77	0	0.00	186.30	0.1	9,562	0.00%
2024/07/22	2.5	181.47	0	0.00	180.70	2.5	9,450	0.03%
2024/07/19	1.8	187.62	0.1	187.00	186.25	1.7	9,175	0.02%
2024/07/18	0.4	189.77	1.1	190.03	190.60	-0.7	9,029	-0.01%
2024/07/17	0.2	194.91	1	194.10	194.10	-0.8	8,821	-0.01%
2024/07/16	0.1	196.45	0	0.00	196.85	0.1	8,733	0.00%
2024/07/15	0.1	197.92	1	196.70	196.70	-0.9	9,019	-0.01%
2024/07/12	0.4	197.29	1	197.60	196.35	-0.6	8,965	-0.01%
2024/07/11	1	202.20	8	202.00	202.75	-7	8,857	-0.08%
2024/07/10	4.1	196.47	1	195.10	198.35	3.1	8,971	0.03%
2024/07/09	0	0.00	0.2	198.40	197.65	-0.2	8,983	0.00%
2024/07/08	0.2	192.15	1.2	194.33	197.85	-1	8,823	-0.01%
2024/07/05	0.1	191.85	1	192.10	191.80	-0.9	8,606	-0.01%
2024/07/04	0	0.00	1.3	191.40	192.50	-1.3	8,531	-0.01%
2024/07/03	0	187.20	0	0.00	187.60	0	8,456	0.00%
2024/07/02	1	184.80	0	0.00	185.35	1	8,443	0.01%
2024/07/01	1	187.50	0	187.80	186.60	1	8,429	0.01%
2024/06/27	1.3	183.95	0	0.00	185.30	1.3	8,449	0.02%
2024/06/25	0.3	181.53	1	183.30	183.90	-0.7	8,380	-0.01%
2024/06/24	4.2	183.90	1	184.20	184.00	3.2	8,236	0.04%
2024/06/21	6.1	187.99	0	188.50	188.60	6.1	8,125	0.08%
2024/06/20	3.2	188.22	1.1	188.48	189.75	2.1	8,098	0.03%
2024/06/19	0.1	186.30	0	0.00	187.95	0.1	8,022	0.00%
2024/06/18	0.1	182.40	1.3	182.52	183.00	-1.2	7,932	-0.02%
2024/06/17	0.3	179.90	0	0.00	180.00	0.3	7,990	0.00%
2024/06/13	0.1	179.71	0	0.00	178.95	0.1	8,188	0.00%
2024/06/12	2	175.55	0.6	174.16	176.40	1.4	8,063	0.02%
2024/06/11	0.2	173.35	0	0.00	173.30	0.2	8,075	0.00%
2024/06/07	1.1	173.31	0	0.00	172.85	1.1	8,108	0.01%
2024/06/06	1	174.20	6.2	173.80	174.20	-5.2	8,239	-0.06%
2024/06/05	0.1	168.10	0.2	167.80	168.45	-0.1	8,172	0.00%
2024/06/04	0	167.40	0	0.00	166.85	0	8,578	0.00%
2024/06/03	0.1	169.18	0	0.00	169.55	0.1	8,939	0.00%
2024/05/31	0.1	167.15	0	0.00	166.00	0.1	9,065	0.00%
2024/05/30	1.1	168.58	0	0.00	167.90	1.1	9,200	0.01%
2024/05/29	0.1	171.55	5	171.88	170.85	-4.9	9,451	-0.05%
2024/05/27	1.1	172.63	0	0.00	172.95	1.1	9,504	0.01%
2024/05/24	1	170.60	0	0.00	170.60	1	9,509	0.01%
2024/05/23	0	170.65	0	0.00	171.30	0	9,611	0.00%
2024/05/22	1	169.30	1	170.00	170.00	0	9,831	0.00%
2024/05/20	0.3	167.00	0	0.00	167.20	0.3	10,029	0.00%
2024/05/17	1.1	167.58	1.2	167.00	167.25	-0.1	10,138	0.00%
2024/05/16	0	169.15	0	0.00	167.45	0	10,210	0.00%
2024/05/15	0.1	166.60	3.3	166.33	166.65	-3.3	10,302	-0.03%
2024/05/14	0	0.00	1.7	163.74	164.40	-1.7	10,754	-0.02%
2024/05/13	0	163.25	0	0.00	163.30	0	10,911	0.00%
2024/05/09	0	160.65	0	0.00	160.50	0	10,887	0.00%
2024/05/08	0.2	160.10	1	160.60	160.70	-0.8	10,915	-0.01%
2024/05/06	0	0.00	1.1	159.73	159.20	-1.1	11,315	-0.01%
2024/05/03	1	157.31	0.1	158.30	156.95	0.9	11,435	0.01%
2024/04/30	0.2	158.85	0	0.00	158.25	0.2	11,907	0.00%
2024/04/26	0	0.00	1.9	156.16	156.00	-1.9	12,035	-0.02%
2024/04/25	0.2	153.57	13	153.45	153.50	-12.9	12,372	-0.10%
2024/04/23	0	151.99	0	0.00	151.90	0	12,890	0.00%
2024/04/22	15.1	150.82	0	0.00	150.45	15.1	13,165	0.11%
2024/04/19	6.4	151.54	0	0.00	150.90	6.4	13,214	0.05%
2024/04/18	0.2	156.17	0	0.00	158.95	0.2	12,816	0.00%
2024/04/17	0.2	156.80	0	0.00	157.40	0.2	12,800	0.00%
2024/04/16	1.1	156.71	0	0.00	155.65	1.1	12,784	0.01%
2024/04/15	0.3	160.40	0	0.00	160.00	0.3	12,601	0.00%
2024/04/12	0	0.00	2	162.50	162.10	-2	12,626	-0.02%
2024/04/11	0	161.90	0	0.00	162.50	0	12,596	0.00%
2024/04/10	0.6	163.20	0	162.94	163.00	0.6	12,600	0.00%
2024/04/09	0	0.00	1.2	161.96	163.25	-1.2	12,737	-0.01%
2024/04/08	0.2	158.80	0.2	159.55	159.45	0	12,701	0.00%
2024/04/03	0.5	158.30	0	0.00	158.55	0.5	12,825	0.00%
2024/04/02	0	0.00	0.3	159.00	159.65	-0.3	12,995	0.00%
2024/04/01	0	157.50	0	0.00	157.40	0	13,372	0.00%
2024/03/29	0	0.00	2	158.05	157.90	-2	13,564	-0.01%
2024/03/28	0.2	157.04	0	0.00	156.90	0.2	13,567	0.00%
2024/03/27	0.1	157.25	0.2	157.25	157.65	-0.1	13,618	0.00%
2024/03/26	0.2	157.05	0	0.00	157.60	0.2	13,634	0.00%
2024/03/25	0	157.50	0.2	157.10	157.50	-0.2	13,636	0.00%
2024/03/22	2	156.80	12	156.92	157.20	-10	13,586	-0.07%
2024/03/21	0.1	157.10	0	0.00	157.40	0.1	13,584	0.00%
2024/03/20	0.1	154.05	0.7	154.76	153.20	-0.6	13,558	0.00%
2024/03/19	0	153.40	0	0.00	154.05	0	13,924	0.00%
2024/03/18	1.1	153.98	0	0.00	154.40	1.1	13,830	0.01%
2024/03/15	1.1	154.26	0	0.00	153.00	1.1	13,623	0.01%
2024/03/13	0	155.85	23	156.00	155.25	-23	13,611	-0.17%