台達電 (2308)-統一-汐止券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
370.5
漲跌
▼5.0
漲幅
-1.33%
成交量
9,401張
產業
上市電子零組件類股
2299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0	0.00	0	372.50	370.50	0	8,059	0.00%
2025/03/10	2	378.73	0	0.00	375.50	2	7,957	0.03%
2025/03/07	2.2	379.23	2	376.00	375.00	0.2	7,946	0.00%
2025/03/06	0	0.00	3.2	384.38	383.50	-3.2	7,845	-0.04%
2025/03/04	25.6	377.76	21	378.50	377.50	4.6	7,728	0.06%
2025/03/03	0.1	395.13	1	400.00	390.00	-0.9	7,449	-0.01%
2025/02/27	6.3	394.32	7	399.67	402.00	-0.8	7,313	-0.01%
2025/02/26	0	0.00	9.2	397.83	399.00	-9.2	7,149	-0.13%
2025/02/21	0.2	391.00	1	394.50	396.00	-0.8	7,143	-0.01%
2025/02/20	3	390.50	0	0.00	390.00	3	7,084	0.04%
2025/02/19	2	390.25	3	392.50	392.00	-1	7,029	-0.01%
2025/02/18	14.8	392.56	2	394.25	391.00	12.8	6,981	0.18%
2025/02/13	0	406.00	0	0.00	405.00	0	6,919	0.00%
2025/02/12	0	405.50	0	0.00	401.00	0	6,927	0.00%
2025/02/10	1	405.00	0	0.00	404.50	1	6,962	0.01%
2025/02/07	3	413.50	2	413.50	415.00	1	6,995	0.01%
2025/02/06	2	414.97	2	414.50	417.00	0	7,007	0.00%
2025/02/05	0	0.00	1	407.00	405.50	-1	7,005	-0.01%
2025/02/04	1.3	403.45	0	0.00	397.00	1.3	7,116	0.02%
2025/02/03	4.7	399.64	0	0.00	399.00	4.7	7,156	0.07%
2025/01/22	0	0.00	0.2	433.50	437.50	-0.2	6,958	0.00%
2025/01/17	0	0.00	1.2	422.08	422.00	-1.2	6,957	-0.02%
2025/01/16	0	0.00	1	420.04	418.50	-1	6,907	-0.01%
2025/01/15	1.1	402.83	0	0.00	400.50	1.1	6,855	0.02%
2025/01/13	1.2	408.75	0	0.00	400.00	1.2	6,863	0.02%
2025/01/10	1.1	417.32	0	0.00	420.00	1.1	6,830	0.02%
2025/01/09	3	424.00	4	419.00	417.50	-1	6,922	-0.01%
2025/01/08	0	0.00	1	440.36	428.00	-1	7,029	-0.01%
2025/01/07	0	0.00	5	430.20	432.00	-5	6,949	-0.07%
2025/01/06	1	415.50	0	0.00	418.50	1	6,923	0.01%
2025/01/02	4	420.24	3	414.00	417.00	1	6,995	0.01%
2024/12/31	0	431.50	0	432.50	430.50	0	7,066	0.00%
2024/12/30	1	438.00	1	434.50	434.50	0	7,282	0.00%
2024/12/27	0	0.00	1	430.50	431.50	-1	7,298	-0.01%
2024/12/25	1	424.50	2	421.50	422.50	-1	7,482	-0.01%
2024/12/24	1	424.50	1.1	423.18	425.50	-0.1	7,571	0.00%
2024/12/20	1	409.50	2	413.75	412.00	-1	7,613	-0.01%
2024/12/19	0	0.00	3	418.17	416.50	-3	7,558	-0.04%
2024/12/18	0	0.00	1	415.53	425.50	-1	7,593	-0.01%
2024/12/17	2	420.00	2.2	418.53	419.50	-0.2	7,610	0.00%
2024/12/16	2	429.25	0	0.00	426.00	2	7,580	0.03%
2024/12/13	1	428.00	4.1	424.30	423.00	-3.1	7,495	-0.04%
2024/12/12	0	0.00	0.2	413.50	417.00	-0.2	7,336	0.00%
2024/12/11	0	0.00	5.9	412.73	414.50	-5.9	7,341	-0.08%
2024/12/10	1	400.50	0	0.00	403.00	1	7,272	0.01%
2024/12/09	2	403.50	7.2	403.19	405.00	-5.2	7,272	-0.07%
2024/12/06	4	398.75	2.1	398.87	399.00	1.9	7,299	0.03%
2024/12/05	1	396.00	0	0.00	391.50	1	7,316	0.01%
2024/12/04	1.2	391.50	0	0.00	395.00	1.2	7,363	0.02%
2024/12/03	2	390.75	0	392.00	391.00	2	7,516	0.03%
2024/12/02	0	0.00	0	389.00	388.50	0	7,536	0.00%
2024/11/29	1.1	375.27	0	0.00	381.00	1.1	7,599	0.01%
2024/11/28	2	380.75	0	0.00	384.00	2	7,649	0.03%
2024/11/26	1	388.01	0	0.00	387.50	1	7,635	0.01%
2024/11/25	1	393.50	0	0.00	393.50	1	7,628	0.01%
2024/11/22	0	0.00	0.1	388.00	394.00	-0.1	7,571	0.00%
2024/11/21	1.2	379.13	0.1	378.64	381.00	1.1	7,534	0.01%
2024/11/20	1.1	385.26	0	0.00	386.50	1.1	7,441	0.01%
2024/11/19	1	384.01	0	0.00	388.00	1	7,535	0.01%
2024/11/18	0.1	385.00	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	0	388.75	0	0.00	386.00	0	7,582	0.00%
2024/11/14	3.3	388.58	1	387.50	389.00	2.3	7,641	0.03%
2024/11/13	0.3	393.06	0	0.00	393.50	0.3	7,645	0.00%
2024/11/12	1.2	401.39	0	0.00	397.00	1.2	7,692	0.02%
2024/11/11	0	398.38	0.2	400.50	401.00	-0.1	7,586	0.00%
2024/11/08	0	0.00	1	402.50	400.00	-1	7,706	-0.01%
2024/11/07	1	399.01	0	0.00	399.00	1	7,841	0.01%
2024/11/06	0	0.00	2	401.75	403.00	-2	7,971	-0.03%
2024/11/05	3	399.33	0.2	396.50	398.50	2.8	8,102	0.03%
2024/11/04	2	390.00	0	0.00	395.00	2	8,386	0.02%
2024/11/01	0.2	391.71	0	391.50	390.50	0.1	8,611	0.00%
2024/10/30	1.1	406.76	2	402.00	404.00	-0.9	8,750	-0.01%
2024/10/28	1	412.00	1	403.50	405.00	0	9,072	0.00%
2024/10/25	1	401.50	0	0.00	402.00	1	9,079	0.01%
2024/10/24	0	0.00	2.2	394.27	393.50	-2.2	9,179	-0.02%
2024/10/23	0	0.00	1	400.00	398.50	-1	9,346	-0.01%
2024/10/22	0	0.00	1	401.50	404.50	-1	9,460	-0.01%
2024/10/21	1	401.00	0	0.00	400.00	1	9,638	0.01%
2024/10/18	1	400.00	4.3	395.87	402.00	-3.3	9,715	-0.03%
2024/10/17	4	389.25	5	390.90	392.00	-1	9,709	-0.01%
2024/10/16	4.3	390.58	0	0.00	389.00	4.3	9,732	0.04%
2024/10/15	2	396.50	2	394.00	398.50	0	9,728	0.00%
2024/10/14	0	0.00	1	386.31	387.50	-1	9,701	-0.01%
2024/10/08	0.2	379.00	0.2	373.95	382.00	0	10,061	0.00%
2024/10/07	1.3	370.96	0	0.00	372.50	1.3	10,198	0.01%
2024/10/04	2.2	367.53	0.1	368.00	366.00	2.1	10,262	0.02%
2024/10/01	2	382.00	0	0.00	384.50	2	10,168	0.02%
2024/09/30	3	391.81	3.3	392.12	380.50	-0.3	10,210	0.00%
2024/09/27	0	0.00	3	402.33	400.00	-3	10,239	-0.03%
2024/09/25	1.3	396.15	0	0.00	398.00	1.3	10,290	0.01%
2024/09/24	0	393.75	0	0.00	397.00	0	10,388	0.00%
2024/09/23	0	0.00	0	392.50	390.50	0	10,459	0.00%
2024/09/20	1.5	388.67	0	0.00	387.00	1.5	10,602	0.01%
2024/09/19	0	388.00	0.1	389.50	391.50	-0.1	10,772	0.00%
2024/09/18	2	382.00	2	383.00	380.00	0	10,899	0.00%
2024/09/13	0	386.00	0	0.00	385.00	0	11,445	0.00%
2024/09/12	0	0.00	1	389.50	389.00	-1	11,822	-0.01%
2024/09/11	3	363.00	3	367.00	364.50	0	11,858	0.00%
2024/09/09	2.1	361.81	2	364.00	362.50	0.1	12,010	0.00%
2024/09/06	0	375.00	0	0.00	375.50	0	12,102	0.00%
2024/09/05	0.1	375.00	0	0.00	369.00	0.1	12,154	0.00%
2024/09/04	4.1	370.29	0.2	377.50	372.00	3.9	12,210	0.03%
2024/09/02	1	401.39	0	0.00	394.50	1	12,204	0.01%
2024/08/30	0	400.00	0	0.00	399.50	0	12,314	0.00%
2024/08/29	0	398.08	0	0.00	397.50	0	12,348	0.00%
2024/08/27	2	396.25	2	393.75	400.00	0	12,725	0.00%
2024/08/26	0	399.50	0	0.00	395.00	0	12,834	0.00%
2024/08/23	0.5	401.40	0	0.00	402.00	0.5	12,905	0.00%
2024/08/22	1	400.00	2	402.75	402.00	-1	13,069	-0.01%
2024/08/20	0	404.92	0	0.00	402.50	0	13,237	0.00%
2024/08/19	1	405.52	0.1	408.00	404.50	0.9	13,330	0.01%
2024/08/16	0.9	410.50	0	0.00	411.00	0.9	13,363	0.01%
2024/08/15	1	408.00	0	0.00	409.00	1	13,279	0.01%
2024/08/14	0	0.00	1.1	406.57	409.00	-1.1	13,290	-0.01%
2024/08/13	3	400.33	4	399.63	399.50	-1	13,253	-0.01%
2024/08/12	1	399.00	2.2	402.50	399.00	-1.2	13,226	-0.01%
2024/08/09	0	0.00	2	391.00	387.50	-2	13,111	-0.02%
2024/08/08	4	377.63	3	382.00	377.00	1	12,930	0.01%
2024/08/07	2.1	378.66	3	382.65	379.50	-0.9	12,816	-0.01%
2024/08/06	1	358.00	5	362.29	373.00	-4	12,676	-0.03%
2024/08/05	3.1	353.55	1	351.50	351.00	2.1	12,374	0.02%
2024/08/02	4.1	394.90	0	0.00	390.00	4.1	12,095	0.03%
2024/08/01	2	424.00	2	423.00	424.00	0	11,844	0.00%
2024/07/31	0	414.50	3	415.00	414.50	-3	11,706	-0.03%
2024/07/30	2	392.50	0.1	395.10	400.00	1.9	11,768	0.02%
2024/07/29	1	397.50	2	396.50	396.00	-1	11,820	-0.01%
2024/07/26	1	371.00	0	0.00	388.00	1	11,765	0.01%
2024/07/23	0	0.00	2	388.00	389.50	-2	11,693	-0.02%
2024/07/22	1.1	381.64	0	0.00	373.50	1.1	11,746	0.01%
2024/07/19	0	0.00	3.2	396.88	399.00	-3.2	11,627	-0.03%
2024/07/16	0	411.25	0	0.00	412.50	0	11,483	0.00%
2024/07/15	1.1	415.04	1	417.50	415.00	0.1	11,559	0.00%
2024/07/12	1.4	425.74	2	424.00	422.00	-0.7	11,624	-0.01%
2024/07/11	4.6	433.39	2	434.92	434.00	2.6	11,595	0.02%
2024/07/10	5.4	419.16	2.2	415.47	420.50	3.2	11,619	0.03%
2024/07/09	1	398.50	4.5	405.62	410.00	-3.5	11,493	-0.03%
2024/07/08	1.1	401.85	4	400.25	402.00	-2.9	11,323	-0.03%
2024/07/05	1	386.50	0.4	387.25	387.00	0.6	11,237	0.01%
2024/07/04	1.3	381.06	0	0.00	382.00	1.3	11,163	0.01%
2024/07/03	2.2	380.88	0.2	384.50	379.50	2	11,115	0.02%
2024/07/01	0	0.00	2	395.50	390.50	-2	11,049	-0.02%
2024/06/28	2	390.50	1.6	394.00	387.50	0.4	11,059	0.00%
2024/06/27	1	386.00	0	0.00	386.50	1	11,020	0.01%
2024/06/26	1	387.00	0	384.50	385.00	1	11,092	0.01%
2024/06/25	0.1	387.00	4	389.00	387.00	-3.9	11,016	-0.04%
2024/06/24	0	0.00	1.3	379.14	376.50	-1.3	10,916	-0.01%
2024/06/21	2.2	376.36	3.3	384.05	383.00	-1.1	11,037	-0.01%
2024/06/20	1	369.00	1.3	366.24	369.50	-0.3	10,927	0.00%
2024/06/19	1.3	369.08	16.1	366.04	367.00	-14.8	11,721	-0.13%
2024/06/18	3	351.00	3	344.00	348.00	0	11,846	0.00%
2024/06/17	6.6	358.30	3	357.00	352.00	3.6	11,887	0.03%
2024/06/14	0	0.00	3	352.33	353.50	-3	11,972	-0.03%
2024/06/13	1	347.00	7.3	352.75	353.50	-6.3	11,908	-0.05%
2024/06/12	1.3	345.73	2	349.50	344.00	-0.7	11,875	-0.01%
2024/06/11	0	0.00	3	339.33	340.50	-3	11,852	-0.03%
2024/06/07	1.3	341.15	2	341.00	345.00	-0.7	11,881	-0.01%
2024/06/06	1.4	347.61	0	0.00	345.00	1.4	11,944	0.01%
2024/06/05	0	0.00	14.3	342.51	346.00	-14.3	11,985	-0.12%
2024/06/04	1.1	335.33	1	342.00	336.50	0.1	12,343	0.00%
2024/06/03	0	337.25	0	0.00	337.00	0	12,315	0.00%
2024/05/31	0.1	328.43	1	331.00	325.00	-0.9	12,302	-0.01%
2024/05/30	2	331.25	2	334.50	330.00	0	12,123	0.00%
2024/05/29	2	342.50	0	0.00	341.50	2	12,215	0.02%
2024/05/28	10	350.99	3.1	350.54	346.50	6.9	12,124	0.06%
2024/05/27	3	347.50	4.1	342.12	346.00	-1.1	12,030	-0.01%
2024/05/23	0	0.00	7.4	332.71	329.50	-7.4	11,778	-0.06%
2024/05/22	0	0.00	33.2	325.66	327.50	-33.2	11,744	-0.28%
2024/05/21	0.1	322.00	0	0.00	318.50	0.1	11,677	0.00%
2024/05/20	1.1	318.27	1	318.00	318.00	0.1	11,705	0.00%
2024/05/17	30.1	322.99	0.1	324.00	322.50	30	11,644	0.26%
2024/05/16	1.1	323.80	1	323.50	320.00	0.1	11,623	0.00%
2024/05/15	0	0.00	0.1	323.00	319.00	-0.1	11,678	0.00%
2024/05/14	1.1	316.55	0	0.00	316.00	1.1	11,858	0.01%
2024/05/13	0	0.00	2.1	315.54	316.50	-2.1	11,891	-0.02%
2024/05/10	1.1	319.00	0	0.00	319.00	1.1	11,859	0.01%
2024/05/09	1.1	320.14	3	322.17	323.00	-2	11,854	-0.02%
2024/05/08	1.1	321.09	2	320.75	321.00	-0.9	11,988	-0.01%
2024/05/07	0	0.00	1.1	325.45	326.00	-1.1	12,034	-0.01%
2024/05/06	1.2	322.75	2.2	321.21	322.00	-1	12,002	-0.01%
2024/05/03	2.2	326.14	9	329.22	327.50	-6.8	11,871	-0.06%
2024/05/02	1.4	310.28	2.1	308.14	309.50	-0.8	11,660	-0.01%
2024/04/30	0	323.00	2.1	323.71	320.50	-2.1	11,552	-0.02%
2024/04/29	3.1	321.24	2.6	321.29	321.00	0.6	11,523	0.00%
2024/04/26	3.6	313.94	5.3	314.27	315.00	-1.7	11,528	-0.01%
2024/04/24	0	0.00	1	304.98	304.00	-1	11,454	-0.01%
2024/04/23	12.1	297.26	15.1	298.00	297.50	-3	11,630	-0.03%
2024/04/22	19.2	295.63	20.2	300.28	300.00	-1.1	11,707	-0.01%
2024/04/19	9	297.06	0.4	298.00	298.50	8.6	11,655	0.07%
2024/04/18	1.1	309.41	0	0.00	309.00	1.1	11,503	0.01%
2024/04/17	5.4	297.62	2	298.25	300.50	3.4	11,382	0.03%
2024/04/16	9.3	297.92	8	297.50	293.00	1.3	11,428	0.01%
2024/04/15	0.3	311.00	0	0.00	308.00	0.3	11,364	0.00%
2024/04/12	2.1	317.04	0	0.00	317.00	2.1	11,250	0.02%
2024/04/11	3.4	320.11	0	0.00	319.50	3.4	11,177	0.03%
2024/04/10	4.2	332.26	0	0.00	328.00	4.2	10,983	0.04%
2024/04/09	0	333.00	0	0.00	334.00	0	10,950	0.00%
2024/04/08	1.2	335.75	0	0.00	334.00	1.2	10,910	0.01%
2024/04/03	4	332.77	0	0.00	332.00	4	10,795	0.04%
2024/04/02	2.3	332.32	1	334.50	338.00	1.3	10,773	0.01%
2024/04/01	1.4	335.70	0.5	335.50	334.50	0.9	10,704	0.01%
2024/03/29	2.2	344.71	2.2	350.64	341.00	0	10,582	0.00%
2024/03/28	1	344.96	2.4	343.72	342.50	-1.3	10,405	-0.01%
2024/03/27	11.1	342.83	2	345.25	341.50	9.1	10,303	0.09%
2024/03/26	4.2	345.37	2	346.25	343.50	2.2	10,120	0.02%
2024/03/25	8.1	358.46	7.1	357.32	352.50	1	9,830	0.01%
2024/03/22	8	360.94	17.3	355.63	358.00	-9.3	9,577	-0.10%
2024/03/21	4.1	331.37	17.5	330.87	338.00	-13.4	8,616	-0.16%
2024/03/20	2.1	320.18	2	315.50	316.00	0.1	8,247	0.00%
2024/03/19	12	310.63	8.3	318.49	320.00	3.7	8,104	0.05%
2024/03/18	1	304.00	0	0.00	306.00	1	7,874	0.01%
2024/03/15	2.1	304.10	1	305.00	303.00	1.1	7,937	0.01%
2024/03/14	3.2	311.47	4	311.13	310.50	-0.8	7,801	-0.01%
2024/03/13	3	314.67	4.1	315.00	314.50	-1.1	7,698	-0.01%