大同 (2371)-統一-汐止券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▼1.05
漲幅
-2.34%
成交量
17,879張
產業
上市電機機械類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	3.1	43.65	11	43.37	43.75	-8	19,148	-0.04%
2025/03/10	11	44.69	11	44.80	44.80	0	18,982	0.00%
2025/03/07	17	44.41	19	44.39	44.35	-2	18,840	-0.01%
2025/03/06	33	45.17	46.5	44.87	44.40	-13.5	18,694	-0.07%
2025/03/05	16.4	44.99	8.1	44.86	45.15	8.4	17,874	0.05%
2025/03/04	3	41.52	2	41.75	41.90	1	16,375	0.01%
2025/03/03	2	41.90	2	42.20	42.15	0	16,857	0.00%
2025/02/27	6.1	43.21	4	42.89	42.80	2.1	17,222	0.01%
2025/02/26	2	43.73	1	43.60	43.60	1	18,072	0.01%
2025/02/25	18.1	44.57	13	44.52	44.10	5.1	19,367	0.03%
2025/02/24	3	43.52	1	43.35	43.35	2	18,872	0.01%
2025/02/21	38.2	44.19	21	44.86	44.00	17.2	18,745	0.09%
2025/02/20	41	43.96	22.1	44.02	43.90	19	18,060	0.11%
2025/02/19	12	43.18	11	42.97	42.95	1	17,670	0.01%
2025/02/18	0	0.00	3	43.12	43.35	-3	17,980	-0.02%
2025/02/17	8.1	43.28	1	42.90	43.00	7.1	17,943	0.04%
2025/02/14	1	42.75	0	0.00	43.30	1	17,861	0.01%
2025/02/13	3	42.72	3	43.00	42.95	0	17,840	0.00%
2025/02/11	1	41.95	0	0.00	41.95	1	17,705	0.01%
2025/02/10	10	42.45	0	0.00	42.45	10	17,581	0.06%
2025/02/06	0	0.00	1	42.50	42.35	-1	17,700	-0.01%
2025/02/05	11	41.53	0	0.00	41.35	11	17,746	0.06%
2025/02/04	4	42.05	0	0.00	41.45	4	17,696	0.02%
2025/02/03	1	42.65	0	0.00	42.80	1	17,525	0.01%
2025/01/22	5	42.98	16	43.01	43.75	-11	17,430	-0.06%
2025/01/20	14	42.54	4	42.33	42.25	10	17,213	0.06%
2025/01/17	3	43.82	13	44.32	43.55	-10	16,895	-0.06%
2025/01/16	11	43.62	2	43.70	43.65	9	16,399	0.05%
2025/01/15	18	43.43	0	0.00	42.90	18	16,300	0.11%
2025/01/14	0	0.00	0	43.95	44.10	0	16,154	0.00%
2025/01/13	12	43.50	13	43.96	44.00	-1	15,840	-0.01%
2025/01/10	9	43.96	3	43.95	43.85	6	15,415	0.04%
2025/01/09	8	45.20	6	45.60	45.00	2	15,159	0.01%
2025/01/08	7	45.86	5	45.91	45.80	2	14,531	0.01%
2025/01/07	35.2	47.36	25	46.26	45.50	10.2	14,056	0.07%
2025/01/06	0	0.00	2	47.15	47.05	-2	13,090	-0.02%
2025/01/03	0	0.00	2	46.28	46.10	-2	13,033	-0.02%
2025/01/02	5	47.21	3	46.80	46.70	2	13,045	0.02%
2024/12/31	15	48.22	5	48.17	47.90	10	13,004	0.08%
2024/12/30	5	47.80	4.1	48.13	48.25	1	12,840	0.01%
2024/12/27	0	0.00	1	46.60	46.90	-1	12,600	-0.01%
2024/12/26	0	0.00	1	46.30	46.30	-1	12,598	-0.01%
2024/12/25	0	0.00	4	45.78	46.05	-4	12,884	-0.03%
2024/12/24	3	45.10	4	45.49	45.60	-1	13,212	-0.01%
2024/12/23	0	0.00	2	44.75	44.75	-2	13,146	-0.02%
2024/12/20	6	44.15	7	44.28	44.25	-1	13,160	-0.01%
2024/12/19	8	44.78	3	44.50	44.50	5	13,121	0.04%
2024/12/18	0	0.00	10	45.00	45.70	-10	13,153	-0.08%
2024/12/17	6	45.43	7	45.48	45.30	-1	13,034	-0.01%
2024/12/16	0	0.00	5	45.53	45.00	-5	13,039	-0.04%
2024/12/13	17.1	46.30	3	45.35	45.10	14.1	13,104	0.11%
2024/12/12	4	46.15	3	45.85	46.35	1	13,245	0.01%
2024/12/11	11	47.08	2	47.40	46.80	9	13,543	0.07%
2024/12/10	3	47.35	13	48.04	47.10	-10	13,893	-0.07%
2024/12/06	0	0.00	2	47.45	47.00	-2	14,209	-0.01%
2024/12/05	13.2	48.34	9.1	48.02	47.30	4.2	14,233	0.03%
2024/12/04	8	47.79	8	47.91	47.55	0	14,109	0.00%
2024/12/03	8	47.78	10	47.63	47.85	-2	14,332	-0.01%
2024/12/02	6	47.43	6	47.59	47.35	0	14,466	0.00%
2024/11/29	12	46.87	12	47.33	47.35	0	14,493	0.00%
2024/11/28	14.1	46.94	12	46.79	46.50	2.1	14,451	0.01%
2024/11/27	15	48.20	14	48.51	48.35	1	14,113	0.01%
2024/11/26	10.2	48.73	14	47.87	47.80	-3.8	13,633	-0.03%
2024/11/25	25	50.61	18	49.67	49.40	7	13,249	0.05%
2024/11/22	12	51.18	18.3	52.17	52.40	-6.3	12,365	-0.05%
2024/11/19	0	0.00	4.1	47.88	48.00	-4.1	10,979	-0.04%
2024/11/18	20	47.85	20	46.99	46.95	0	11,010	0.00%
2024/11/15	4	46.80	7	47.30	47.80	-3	11,209	-0.03%
2024/11/12	3	45.30	3	44.95	45.00	0	11,475	0.00%
2024/11/11	0	0.00	3	46.20	46.30	-3	11,684	-0.03%
2024/11/08	4	47.16	1	46.90	46.45	3	11,794	0.03%
2024/11/07	3	46.60	3	47.20	47.20	0	12,002	0.00%
2024/11/06	4	47.18	3	46.75	46.70	1	12,122	0.01%
2024/11/05	1	46.60	0	0.00	46.60	1	12,341	0.01%
2024/11/04	2	45.20	3	45.90	46.85	-1	12,748	-0.01%
2024/10/29	3	45.05	10	44.40	44.45	-7	13,211	-0.05%
2024/10/28	4.1	44.86	3	45.00	45.25	1.1	13,238	0.01%
2024/10/25	4	44.39	3	44.30	44.35	1	13,388	0.01%
2024/10/24	4	44.30	8	44.39	44.15	-4	13,592	-0.03%
2024/10/23	5	45.22	2.1	45.66	45.00	2.9	13,697	0.02%
2024/10/22	3	45.20	3.1	45.05	45.00	-0.1	13,974	0.00%
2024/10/21	3	46.05	3	45.35	45.25	0	14,479	0.00%
2024/10/18	3	46.25	4	45.43	45.40	-1	14,777	-0.01%
2024/10/16	3	44.95	3	45.40	45.00	0	15,277	0.00%
2024/10/15	5.1	46.00	4	45.85	45.80	1.1	15,309	0.01%
2024/10/11	3	46.50	3	46.95	46.55	0	15,604	0.00%
2024/10/09	6	47.28	6	46.72	46.10	0	15,933	0.00%
2024/10/08	1.1	46.88	0	0.00	47.25	1.1	16,105	0.01%
2024/10/07	3	47.65	5	47.69	48.50	-2	16,298	-0.01%
2024/10/04	2	47.18	1	47.60	47.40	1	16,448	0.01%
2024/10/01	3	48.12	3	48.02	48.10	0	16,571	0.00%
2024/09/27	8	50.16	5	50.28	49.85	3	16,833	0.02%
2024/09/26	1	50.50	6	50.12	50.00	-5	16,671	-0.03%
2024/09/20	2	48.50	2	48.00	47.80	0	16,996	0.00%
2024/09/19	2	48.00	0	0.00	48.30	2	17,308	0.01%
2024/09/18	2	48.65	0	0.00	47.80	2	17,447	0.01%
2024/09/16	4	47.95	1	47.90	48.45	3	17,684	0.02%
2024/09/13	6	47.70	6	47.81	47.60	0	18,149	0.00%
2024/09/12	9	46.87	6	46.73	46.50	3	18,840	0.02%
2024/09/11	5	44.52	10	44.78	45.80	-5	19,794	-0.03%
2024/09/10	5	43.25	13	42.81	43.70	-8	22,500	-0.04%
2024/09/09	5	40.91	6	41.81	43.35	-1	24,814	0.00%
2024/09/06	4	42.13	4	42.18	41.90	0	25,134	0.00%
2024/09/05	7	43.62	6	42.45	42.10	1	25,244	0.00%
2024/09/04	8	43.59	9	44.07	43.45	-1	25,549	0.00%
2024/09/03	0	0.00	1	45.35	45.80	-1	25,836	0.00%
2024/09/02	1	45.50	1	45.40	45.20	0	25,789	0.00%
2024/08/30	3	45.65	3	45.45	45.80	0	25,845	0.00%
2024/08/29	2	45.30	2	45.50	45.45	0	25,984	0.00%
2024/08/26	6	46.00	3	46.25	45.85	3	26,419	0.01%
2024/08/23	4	45.05	4	45.60	46.05	0	26,491	0.00%
2024/08/22	4	46.11	4	45.69	45.65	0	26,514	0.00%
2024/08/21	6	45.83	9	46.18	45.60	-3	26,964	-0.01%
2024/08/20	11	45.93	5.1	45.92	45.85	5.9	27,447	0.02%
2024/08/19	9	45.68	16.5	45.58	45.35	-7.5	28,128	-0.03%
2024/08/16	6	45.58	6	45.30	45.25	0	28,131	0.00%
2024/08/15	3	46.30	3	45.70	45.25	0	28,330	0.00%
2024/08/14	3	46.30	13	45.94	46.35	-10	28,454	-0.04%
2024/08/13	8	45.91	6	46.17	46.30	2	28,432	0.01%
2024/08/12	8	47.46	6	47.73	47.65	2	28,664	0.01%
2024/08/09	3	46.95	4	47.45	46.80	-1	29,119	0.00%
2024/08/08	2	46.00	4	46.51	45.85	-2	29,815	-0.01%
2024/08/07	0	0.00	16	45.70	47.30	-16	31,118	-0.05%
2024/08/06	5	42.34	0	0.00	43.45	5	31,592	0.02%
2024/08/05	8	44.64	33	44.29	44.00	-25	32,385	-0.08%
2024/08/02	6	49.32	3	48.90	48.85	3	33,770	0.01%
2024/08/01	4	50.28	3	50.50	50.80	1	34,314	0.00%
2024/07/30	11	49.82	0	0.00	50.50	11	36,217	0.03%
2024/07/29	13	50.87	4	50.55	50.00	9	37,526	0.02%
2024/07/26	7	51.41	6	51.50	51.60	1	38,278	0.00%
2024/07/23	9	51.66	3	51.60	52.40	6	39,299	0.02%
2024/07/22	1	50.90	0	0.00	50.40	1	41,384	0.00%
2024/07/19	6	54.02	1	53.50	53.30	5	42,796	0.01%
2024/07/18	6	54.85	9	54.59	55.10	-3	45,811	-0.01%
2024/07/17	6	55.32	2	57.10	55.20	4	48,756	0.01%
2024/07/16	6	56.40	0	0.00	55.80	6	54,156	0.01%
2024/07/15	3	55.87	27	56.04	55.90	-24	61,712	-0.04%
2024/07/12	5.3	56.79	8	56.43	56.00	-2.7	66,709	0.00%
2024/07/11	12	57.19	12	56.90	56.50	0	71,128	0.00%
2024/07/10	14	56.97	9	57.22	57.00	5	73,155	0.01%
2024/07/09	14	56.44	10	56.91	56.90	4	77,327	0.01%
2024/07/08	11	56.67	26	56.29	55.80	-15	80,694	-0.02%
2024/07/05	20	57.30	24	57.16	57.40	-4	81,811	0.00%
2024/07/04	58	57.10	2	57.60	57.50	56	82,160	0.07%
2024/07/03	0	0.00	4	56.10	55.90	-4	82,978	0.00%
2024/07/02	14	56.04	1	56.20	55.70	13	83,645	0.02%
2024/07/01	3	56.70	5	56.40	56.40	-2	83,876	0.00%
2024/06/28	3	57.27	4	57.50	57.00	-1	84,812	0.00%
2024/06/27	4	57.38	3	57.83	57.10	1	85,438	0.00%
2024/06/26	6	58.02	4	57.90	57.70	2	86,240	0.00%
2024/06/25	3	57.73	13	57.95	58.90	-10	88,025	-0.01%
2024/06/24	1	57.70	2	57.45	57.10	-1	89,856	0.00%
2024/06/21	9	58.31	14.1	58.02	57.90	-5.1	92,872	-0.01%
2024/06/20	20.1	58.86	7	59.30	58.60	13.1	93,301	0.01%
2024/06/19	36	58.73	46.2	58.33	57.90	-10.2	93,020	-0.01%
2024/06/18	45.2	60.44	35.4	60.06	60.10	9.8	92,347	0.01%
2024/06/17	74.8	60.27	200	60.52	60.30	-125.2	91,143	-0.14%	大賣/鉅額交易
2024/06/14	127	57.46	53	58.06	57.60	74	88,333	0.08%	大買/
2024/06/13	9	54.72	7	55.09	55.70	2	85,884	0.00%
2024/06/12	16	54.53	11	54.15	54.00	5	85,712	0.01%
2024/06/11	10	55.11	8	55.10	54.80	2	85,653	0.00%
2024/06/07	7	55.41	2	55.15	56.00	5	85,656	0.01%
2024/06/06	17	54.21	4	54.00	53.60	13	85,683	0.02%
2024/06/05	4	53.95	16	54.01	54.10	-12	85,997	-0.01%
2024/06/04	1	54.60	10	55.29	54.40	-9	86,422	-0.01%
2024/06/03	16	54.78	3.2	54.73	54.90	12.8	86,617	0.01%
2024/05/31	20	54.49	18	54.58	54.20	2	87,292	0.00%
2024/05/30	3	54.43	2	54.55	54.30	1	87,589	0.00%
2024/05/29	20	55.72	1	55.60	55.30	19	88,352	0.02%
2024/05/28	12	56.69	6	56.23	56.20	6	89,389	0.01%
2024/05/27	101	55.48	6	56.98	56.80	95	90,439	0.11%	大買/
2024/05/24	24	55.38	11	55.47	55.40	13	90,558	0.01%
2024/05/23	6	56.62	8	56.38	55.40	-2	90,651	0.00%
2024/05/22	19	58.24	3	58.23	58.00	16	90,576	0.02%
2024/05/21	7	59.37	5	59.10	58.90	2	91,475	0.00%
2024/05/20	6	60.50	17	59.91	59.70	-11	91,288	-0.01%
2024/05/17	3	59.60	1	59.70	60.10	2	91,264	0.00%
2024/05/16	16	59.52	14	59.77	59.30	2	91,331	0.00%
2024/05/15	34	60.89	2	59.85	59.80	32	91,268	0.04%
2024/05/14	55.2	60.91	42.2	60.26	60.00	13.1	90,961	0.01%
2024/05/13	21	61.31	227.1	60.23	61.70	-206.1	90,216	-0.23%	大賣/鉅額交易
2024/05/10	17.1	64.22	17.1	64.33	64.10	-0.1	88,919	0.00%
2024/05/09	35.1	66.32	40	66.64	65.00	-4.9	88,404	-0.01%
2024/05/08	40.1	65.60	91	66.83	66.80	-51	87,233	-0.06%
2024/05/07	37	63.97	22.2	63.65	64.20	14.9	85,613	0.02%
2024/05/06	7.2	63.22	7	63.41	62.70	0.2	84,907	0.00%
2024/05/03	56	64.58	81	64.60	63.80	-25	84,286	-0.03%
2024/05/02	81	67.20	71	66.13	65.60	10	82,991	0.01%
2024/04/30	23	65.35	45	65.30	65.40	-22	81,769	-0.03%
2024/04/29	35.2	67.49	24	66.68	66.10	11.2	81,429	0.01%
2024/04/26	90.1	68.27	32.2	67.89	67.50	58	80,497	0.07%
2024/04/25	35	68.52	49	68.88	69.00	-14	78,243	-0.02%
2024/04/24	80.5	68.02	37.1	68.61	68.40	43.4	76,509	0.06%
2024/04/23	85	65.25	97.3	64.78	64.10	-12.3	73,696	-0.02%
2024/04/22	238	69.56	193	68.92	65.40	45	70,731	0.06%	大買/大賣/
2024/04/19	325.6	66.72	236.6	67.06	69.10	89	65,278	0.14%	大買/大賣/
2024/04/18	175	65.46	160	64.72	64.40	15	57,904	0.03%	大買/大賣/
2024/04/17	56.1	62.13	135.5	63.90	64.30	-79.4	53,106	-0.15%	大賣/
2024/04/16	88	59.55	103	59.13	58.50	-15	49,311	-0.03%	大賣/
2024/04/15	177	62.27	193	62.14	61.40	-16	47,576	-0.03%	大買/大賣/
2024/04/12	83	59.26	56	59.44	60.50	27	43,297	0.06%
2024/04/11	72	56.41	40	57.08	56.10	32	39,668	0.08%
2024/04/10	25	56.17	11	55.64	55.60	14	38,329	0.04%
2024/04/09	25	55.21	11	55.71	56.50	14	37,828	0.04%
2024/04/08	14.1	56.10	5	56.12	55.50	9.1	36,676	0.02%
2024/04/03	24	56.21	8	56.66	55.80	16	35,957	0.04%
2024/04/02	75	57.09	17	57.74	56.90	58	35,641	0.16%
2024/04/01	3	56.13	6	55.97	56.30	-3	34,583	-0.01%
2024/03/29	9	57.27	3	58.10	56.50	6	33,852	0.02%
2024/03/28	15	57.84	27	58.70	57.70	-12	32,860	-0.04%
2024/03/27	77	56.92	27.5	56.79	55.00	49.5	30,836	0.16%
2024/03/26	125	55.45	85.2	55.96	57.30	39.8	28,680	0.14%	大買/
2024/03/25	31	51.12	29	51.76	52.10	2	25,924	0.01%
2024/03/22	4	49.48	3	48.43	49.10	1	25,168	0.00%
2024/03/21	3	48.85	4	49.43	49.25	-1	24,898	0.00%
2024/03/20	14.1	47.76	3	47.65	47.15	11.1	24,771	0.04%
2024/03/19	9.1	48.50	0	0.00	47.65	9.1	24,685	0.04%
2024/03/18	15.1	47.65	5	48.35	48.20	10.1	24,729	0.04%
2024/03/15	4.1	47.43	5	47.12	47.10	-0.9	24,833	0.00%
2024/03/14	3	48.90	2	48.40	48.35	1	24,911	0.00%
2024/03/13	1.1	48.55	0	0.00	48.65	1.1	25,374	0.00%