美律 (2439)-統一-汐止券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.5
漲跌
▲2.5
漲幅
+2.05%
成交量
5,797張
產業
上市通信網路類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0	0.00	10	119.00	124.50	-10	2,402	-0.42%
2025/03/10	5	123.50	5	122.50	122.00	0	2,327	0.00%
2025/03/07	13	123.73	1.1	124.36	122.50	11.9	2,262	0.53%
2025/03/06	1	122.00	0	0.00	122.00	1	2,181	0.05%
2025/03/05	1	123.01	1.3	124.12	124.00	-0.3	2,107	-0.01%
2025/03/04	1.4	119.19	3.1	119.84	121.00	-1.6	1,949	-0.08%
2025/03/03	0	0.00	1	116.00	115.50	-1	1,860	-0.05%
2025/02/27	2	116.75	0	0.00	115.50	2	1,809	0.11%
2025/02/26	1	111.50	0	0.00	112.00	1	1,688	0.06%
2025/02/25	0	0.00	1	112.50	112.50	-1	1,721	-0.06%
2025/02/20	3	113.00	1.4	113.50	113.00	1.6	2,030	0.08%
2025/02/19	1	115.00	10	114.90	115.50	-9	2,065	-0.44%
2025/02/18	1	112.50	0.1	112.00	112.50	0.9	2,029	0.04%
2025/02/17	1	112.00	2	111.50	112.00	-1	2,045	-0.05%
2025/02/14	0	0.00	2	111.50	111.00	-2	2,052	-0.10%
2025/02/12	0	0.00	1	107.50	107.50	-1	2,057	-0.05%
2025/02/11	1	109.00	1.5	109.00	108.50	-0.5	2,077	-0.02%
2025/02/10	0.4	111.21	0	0.00	110.50	0.4	2,078	0.02%
2025/02/07	0.1	112.50	1	113.50	112.00	-0.9	2,073	-0.04%
2025/02/06	1.2	115.42	6	109.92	115.00	-4.8	2,049	-0.23%
2025/02/05	1	105.50	0	0.00	105.50	1	1,938	0.05%
2025/02/04	1	105.50	1	107.00	104.50	0	1,971	0.00%
2025/01/22	1	104.50	0	0.00	106.00	1	2,134	0.05%
2025/01/21	1	106.50	0	0.00	106.00	1	2,179	0.05%
2025/01/17	2	105.50	0	0.00	105.50	2	2,318	0.09%
2025/01/16	2	106.00	0	0.00	106.00	2	2,355	0.08%
2025/01/09	0	0.00	1	106.50	106.50	-1	2,466	-0.04%
2025/01/08	1	108.00	0	0.00	108.00	1	2,499	0.04%
2025/01/03	1	105.00	1	105.00	105.00	0	2,499	0.00%
2024/12/27	1	109.00	0	0.00	107.50	1	2,647	0.04%
2024/12/20	3	107.67	1	108.50	107.00	2	2,842	0.07%
2024/12/17	0.1	105.25	0	0.00	105.00	0.1	2,875	0.00%
2024/12/16	1	104.00	0	0.00	104.00	1	2,924	0.03%
2024/12/13	0	0.00	1	106.00	106.00	-1	2,944	-0.03%
2024/12/12	0	0.00	1	107.50	107.50	-1	2,951	-0.03%
2024/12/11	1	107.00	0	0.00	107.00	1	2,975	0.03%
2024/12/06	1	109.50	2	110.00	109.00	-1	3,068	-0.03%
2024/12/05	0	0.00	1	107.50	106.50	-1	3,094	-0.03%
2024/12/02	0	107.00	0	0.00	105.00	0	3,153	0.00%
2024/11/29	0	106.50	0.1	106.25	106.00	-0.1	3,177	0.00%
2024/11/27	5	106.70	1	106.50	104.50	4	3,285	0.12%
2024/11/20	1	108.00	0	0.00	109.00	1	3,218	0.03%
2024/11/19	3.1	107.99	6	109.00	110.00	-3	3,146	-0.09%
2024/11/15	0	106.00	0	0.00	106.00	0	3,051	0.00%
2024/11/13	2	105.00	0	0.00	104.50	2	3,166	0.06%
2024/11/12	0	103.50	0	0.00	104.00	0	3,178	0.00%
2024/11/07	0	108.50	0	0.00	108.00	0	3,149	0.00%
2024/11/06	0.1	106.50	0	0.00	105.50	0.1	3,173	0.00%
2024/11/05	1	106.50	0	0.00	106.00	1	3,204	0.03%
2024/10/30	1	108.00	0	0.00	106.00	1	3,330	0.03%
2024/10/25	1	112.50	0	0.00	113.00	1	3,224	0.03%
2024/10/22	0	0.00	1	112.00	112.50	-1	3,232	-0.03%
2024/10/21	1	112.00	1	112.50	112.50	0	3,226	0.00%
2024/10/18	6	110.92	2	110.50	111.00	4	3,241	0.12%
2024/10/17	1	112.50	0	0.00	112.00	1	3,249	0.03%
2024/10/16	0.1	113.50	1	113.50	113.00	-0.9	3,288	-0.03%
2024/10/15	0.1	112.50	1	112.50	112.00	-0.9	3,381	-0.03%
2024/10/11	2	109.75	0	0.00	111.00	2	3,380	0.06%
2024/10/09	2	112.25	0	0.00	112.00	2	3,402	0.06%
2024/10/08	2	114.50	1	114.00	114.50	1	3,383	0.03%
2024/10/07	2	118.00	0	0.00	118.50	2	3,410	0.06%
2024/10/04	2	121.26	1	120.00	120.00	1	3,414	0.03%
2024/09/30	0	0.00	0.1	131.50	130.00	-0.1	3,539	0.00%
2024/09/26	1	133.00	0	0.00	131.50	1	3,569	0.03%
2024/09/24	1	128.50	1	130.50	130.50	0	3,585	0.00%
2024/09/23	0	0.00	1	132.50	132.50	-1	3,604	-0.03%
2024/09/19	1	127.00	0	0.00	127.00	1	3,788	0.03%
2024/09/18	1	127.00	0	0.00	126.50	1	4,026	0.02%
2024/09/11	6	122.75	1	122.00	122.50	5	3,955	0.13%
2024/09/02	0	138.00	0	0.00	138.50	0	3,858	0.00%
2024/08/28	0	0.00	4	134.00	134.00	-4	3,748	-0.11%
2024/08/27	0	0.00	1	133.50	133.00	-1	3,753	-0.03%
2024/08/26	1	132.50	5	133.50	133.00	-4	3,762	-0.11%
2024/08/22	0.1	136.00	0	0.00	136.00	0.1	3,727	0.00%
2024/08/19	0.5	139.50	12.1	140.48	139.50	-11.6	3,632	-0.32%
2024/08/16	0	0.00	0	134.50	136.50	0	3,548	0.00%
2024/08/12	0	0.00	1	121.50	121.50	-1	3,404	-0.03%
2024/08/07	0	0.00	2	117.00	118.50	-2	3,365	-0.06%
2024/08/06	7	107.71	6	109.75	112.50	1	3,331	0.03%
2024/08/05	2	114.00	0	0.00	111.00	2	3,275	0.06%
2024/07/23	1	130.50	6	131.75	131.00	-5	3,117	-0.16%
2024/07/22	6	131.67	0	0.00	132.00	6	3,104	0.19%
2024/07/19	9	138.00	9	137.50	137.00	0	3,066	0.00%
2024/07/18	0	0.00	1.5	141.50	141.00	-1.5	3,067	-0.05%
2024/07/17	0.1	145.00	5	144.80	144.50	-4.9	3,028	-0.16%
2024/07/16	4	144.88	3.5	144.36	144.50	0.5	2,992	0.02%
2024/07/15	1	138.50	0	0.00	138.50	1	2,881	0.03%
2024/07/12	1	137.52	0	0.00	138.00	1	2,881	0.04%
2024/07/10	0	0.00	1	142.00	142.00	-1	2,869	-0.03%
2024/07/09	4	141.25	3	140.67	141.00	1	2,870	0.03%
2024/07/08	2	145.75	30	144.50	144.50	-28	2,811	-1.00%
2024/07/04	1	147.00	4	144.88	144.00	-3	2,893	-0.10%
2024/07/03	1	139.50	1	138.50	138.50	0	2,774	0.00%
2024/07/01	1	139.50	1	136.50	136.50	0	2,723	0.00%
2024/06/28	32	138.00	10	138.50	138.00	22	2,746	0.80%
2024/06/27	10	137.00	0	0.00	137.00	10	2,750	0.36%
2024/06/26	0	0.00	1	132.50	137.50	-1	2,709	-0.04%
2024/06/25	2	130.25	0	0.00	132.50	2	2,554	0.08%
2024/06/24	0	0.00	2	134.50	134.00	-2	2,505	-0.08%
2024/06/18	1	127.00	0	0.00	128.50	1	2,320	0.04%
2024/06/13	0	0.00	1	125.00	125.50	-1	2,315	-0.04%
2024/06/11	2	119.75	0	0.00	119.00	2	2,325	0.09%
2024/06/04	1	125.00	2	125.75	124.50	-1	2,321	-0.04%
2024/06/03	0	0.00	1	126.00	126.50	-1	2,330	-0.04%
2024/05/30	1	126.00	0	0.00	125.00	1	2,318	0.04%
2024/05/29	1	125.50	0	0.00	124.00	1	2,322	0.04%
2024/05/16	0	0.00	1	128.50	124.50	-1	2,534	-0.04%
2024/05/13	1	122.00	1	122.50	122.50	0	2,498	0.00%
2024/05/09	1	125.00	0	0.00	125.50	1	2,471	0.04%
2024/05/08	3	126.50	11	126.14	127.50	-8	2,445	-0.33%
2024/05/07	0	0.00	1	128.00	126.50	-1	2,415	-0.04%
2024/04/24	0	0.00	1	119.00	118.00	-1	2,206	-0.05%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	0	0.00	1	119.50	117.50	-1	2,123	-0.05%
2024/04/16	1	116.00	2	117.00	115.00	-1	2,083	-0.05%
2024/04/11	0	0.00	1	124.50	124.50	-1	2,024	-0.05%
2024/04/10	0	0.00	1	126.00	128.00	-1	1,996	-0.05%
2024/04/09	1	123.00	0	0.00	122.00	1	1,881	0.05%
2024/04/08	0	0.00	1	121.00	120.50	-1	1,829	-0.05%
2024/04/03	0	0.00	2	126.00	123.00	-2	1,854	-0.11%
2024/04/02	3	125.00	0	0.00	124.00	3	1,881	0.16%
2024/04/01	0	0.00	1	124.00	124.00	-1	1,865	-0.05%
2024/03/28	2	118.75	0	0.00	118.50	2	1,789	0.11%
2024/03/26	0	0.00	1	118.00	118.50	-1	1,769	-0.06%
2024/03/25	5	121.50	1	121.50	121.50	4	1,767	0.23%
2024/03/22	8	119.94	0	0.00	120.50	8	1,795	0.45%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%