富邦金 (2881)-統一-汐止券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
89.7
漲跌
▼1.0
漲幅
-1.10%
成交量
35,266張
產業
上市金融類股
2618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	6.6	88.98	1	89.80	89.70	5.6	14,205	0.04%
2025/03/10	0	0.00	0.5	90.90	90.70	-0.5	13,790	0.00%
2025/03/07	22.6	91.22	9	91.00	90.90	13.6	13,847	0.10%
2025/03/06	0.5	92.40	1	92.30	92.50	-0.5	13,803	0.00%
2025/03/04	12.6	91.44	0	0.00	91.20	12.6	14,033	0.09%
2025/02/26	0.5	92.80	0	0.00	92.80	0.5	14,185	0.00%
2025/02/24	0.2	92.00	0	0.00	91.60	0.2	14,774	0.00%
2025/02/20	1	92.20	0	0.00	92.00	1	15,359	0.01%
2025/02/19	1	92.70	1	92.60	92.40	0	15,660	0.00%
2025/02/18	0	0.00	4	94.30	94.30	-4	15,602	-0.03%
2025/02/17	0.2	93.90	0.1	94.00	94.00	0.2	15,759	0.00%
2025/02/14	0.1	93.30	0	0.00	93.10	0.1	15,977	0.00%
2025/02/12	0.1	93.70	0.1	93.40	93.40	0.1	16,202	0.00%
2025/02/11	0	0.00	10	94.00	93.80	-10	16,252	-0.06%
2025/02/10	1	93.20	0.1	93.00	93.40	0.9	16,265	0.01%
2025/02/06	0.1	92.10	0	0.00	93.00	0.1	16,133	0.00%
2025/02/05	0	0.00	1	91.80	91.80	-1	16,160	-0.01%
2025/02/04	1	90.60	0	0.00	90.30	1	16,431	0.01%
2025/02/03	10	90.50	1	91.20	91.40	9	16,399	0.05%
2025/01/22	1	92.60	11	92.53	92.80	-10	16,322	-0.06%
2025/01/20	1	91.30	0	0.00	90.50	1	15,969	0.01%
2025/01/16	0	0.00	2	91.70	91.60	-2	16,108	-0.01%
2025/01/15	0.2	91.20	0	0.00	90.40	0.2	16,376	0.00%
2025/01/14	1	90.50	0	0.00	90.80	1	16,702	0.01%
2025/01/13	4.1	89.55	0	0.00	89.80	4.1	17,110	0.02%
2025/01/10	12	90.03	0	0.00	89.90	12	16,960	0.07%
2025/01/09	10	91.90	10	91.80	91.10	0	16,903	0.00%
2025/01/03	0	0.00	1	91.00	91.10	-1	17,011	-0.01%
2025/01/02	0.1	90.10	0	0.00	90.70	0.1	17,185	0.00%
2024/12/31	1.1	90.31	0	0.00	90.30	1.1	17,240	0.01%
2024/12/24	0	0.00	0.4	91.80	91.80	-0.4	18,182	0.00%
2024/12/19	1.1	90.50	0	0.00	90.90	1.1	18,748	0.01%
2024/12/17	0	0.00	0.3	93.12	92.50	-0.3	19,124	0.00%
2024/12/13	0	0.00	1	93.80	93.60	-1	18,960	-0.01%
2024/12/12	0	0.00	54	92.49	93.90	-54	18,959	-0.28%
2024/12/11	0.4	91.80	0	0.00	91.60	0.4	18,560	0.00%
2024/12/06	0	0.00	12	91.97	92.00	-12	19,361	-0.06%
2024/12/03	0	0.00	1	90.70	90.90	-1	19,903	-0.01%
2024/11/29	5	88.00	1	88.30	88.00	4	20,072	0.02%
2024/11/28	0.1	89.00	0	0.00	88.90	0.1	20,202	0.00%
2024/11/27	3.3	89.52	0.2	90.30	88.80	3.1	20,230	0.02%
2024/11/26	1	90.10	0	0.00	90.10	1	20,064	0.00%
2024/11/25	0	0.00	0.1	91.00	90.50	-0.1	20,113	0.00%
2024/11/22	5	89.54	0.5	89.80	89.30	4.5	20,004	0.02%
2024/11/18	1	89.60	1	91.10	89.80	0	19,010	0.00%
2024/11/13	2	90.45	1	91.20	91.00	1	19,364	0.01%
2024/11/12	0	0.00	5	92.20	91.70	-5	19,422	-0.03%
2024/11/11	19	91.86	0	0.00	91.70	19	19,260	0.10%
2024/11/08	0	0.00	5	92.60	92.90	-5	19,387	-0.03%
2024/11/07	1	91.70	0	0.00	92.20	1	19,670	0.01%
2024/11/05	1	91.60	1	92.10	92.30	0	19,929	0.00%
2024/11/04	1	91.80	0	0.00	92.30	1	20,306	0.00%
2024/11/01	1	89.40	0	0.00	90.40	1	20,761	0.00%
2024/10/29	1	90.50	0	0.00	91.60	1	20,802	0.00%
2024/10/28	30.3	91.90	0	0.00	91.90	30.3	20,934	0.14%
2024/10/23	1	92.20	1	92.30	92.10	0	21,408	0.00%
2024/10/22	0.9	92.37	30	92.80	93.30	-29.1	21,571	-0.13%
2024/10/21	51.1	91.50	1	90.90	90.90	50.1	21,814	0.23%
2024/10/18	0	0.00	20.1	92.95	93.20	-20.1	22,227	-0.09%
2024/10/16	6.1	90.70	1	90.30	90.30	5.1	22,691	0.02%
2024/10/15	0	0.00	1	91.90	91.90	-1	22,761	0.00%
2024/10/09	5	91.70	0	0.00	90.60	5	24,140	0.02%
2024/10/08	0	90.25	0.2	90.70	91.40	-0.1	24,555	0.00%
2024/10/07	0	90.90	0	0.00	91.10	0	24,614	0.00%
2024/10/01	0	0.00	20	90.30	90.70	-20	24,857	-0.08%
2024/09/30	0	91.00	0	0.00	90.40	0	24,899	0.00%
2024/09/27	4.5	92.26	6	91.50	91.30	-1.5	25,011	-0.01%
2024/09/26	4.1	93.20	2	93.00	93.00	2.1	25,013	0.01%
2024/09/25	4.1	92.60	24.3	93.00	93.30	-20.2	25,065	-0.08%
2024/09/24	2	91.40	2	92.60	92.60	0	25,081	0.00%
2024/09/23	2	90.20	3	91.03	91.90	-1	24,959	0.00%
2024/09/20	0	0.00	1	90.30	90.80	-1	24,779	0.00%
2024/09/19	1.6	88.86	2.1	88.88	89.30	-0.5	24,364	0.00%
2024/09/18	0	87.00	1	87.80	87.10	-1	24,275	0.00%
2024/09/12	3	86.07	2.2	86.58	85.80	0.9	24,581	0.00%
2024/09/11	2.3	86.10	1	85.60	85.50	1.3	24,518	0.01%
2024/09/10	4.1	86.48	4	86.83	86.40	0.1	24,405	0.00%
2024/09/09	12.9	86.00	8	86.00	86.00	4.9	24,202	0.02%
2024/09/06	0.1	92.50	1.2	91.57	92.50	-1.1	23,818	0.00%
2024/09/05	3	92.30	1.1	92.28	92.30	1.9	23,891	0.01%
2024/09/04	2.6	90.34	2	90.80	90.50	0.6	23,916	0.00%
2024/09/03	2.1	93.21	3	93.87	93.70	-0.9	23,666	0.00%
2024/09/02	0	93.80	1.3	94.18	94.00	-1.3	23,793	-0.01%
2024/08/30	3	91.87	12	91.81	91.90	-9	23,527	-0.04%
2024/08/29	2	91.20	0	0.00	91.30	2	23,260	0.01%
2024/08/28	6	91.77	2	92.00	92.00	4	23,201	0.02%
2024/08/27	3.1	91.79	0	0.00	92.20	3.1	23,547	0.01%
2024/08/26	2.1	91.50	5	91.94	91.90	-2.9	23,570	-0.01%
2024/08/23	4	88.90	4	88.70	89.00	0	23,443	0.00%
2024/08/22	1	87.50	1	87.90	88.10	0	23,449	0.00%
2024/08/20	4.1	88.76	9	89.08	88.80	-4.9	23,578	-0.02%
2024/08/19	10	91.72	0	0.00	90.00	10	23,460	0.04%
2024/08/16	0.9	92.00	7.3	91.32	92.40	-6.5	23,206	-0.03%
2024/08/15	23	90.50	0	0.00	89.00	23	22,631	0.10%
2024/08/14	2	89.00	12	89.34	89.30	-10	22,604	-0.04%
2024/08/13	1	87.00	1	87.50	87.50	0	22,552	0.00%
2024/08/12	6	87.03	0	0.00	86.80	6	23,115	0.03%
2024/08/09	4	86.00	3	86.97	86.00	1	23,645	0.00%
2024/08/08	7	82.50	13	82.56	83.10	-6	23,424	-0.03%
2024/08/07	5.2	81.96	6	82.33	82.60	-0.9	23,402	0.00%
2024/08/06	5	79.68	6	80.03	80.70	-1	23,694	0.00%
2024/08/05	2	81.80	0	0.00	79.00	2	23,480	0.01%
2024/08/02	0.2	86.40	0	0.00	86.90	0.2	22,894	0.00%
2024/08/01	7	88.97	0	0.00	88.20	7	22,777	0.03%
2024/07/31	0	0.00	7	88.73	88.20	-7	22,727	-0.03%
2024/07/30	2	85.65	1	85.70	86.50	1	22,520	0.00%
2024/07/29	8	87.14	2	87.05	87.20	6	22,530	0.03%
2024/07/26	1	84.70	1	85.00	84.90	0	22,333	0.00%
2024/07/23	1	84.30	2	84.70	85.50	-1	22,420	0.00%
2024/07/22	3.1	83.45	3	83.00	82.60	0.1	22,386	0.00%
2024/07/19	4.1	85.18	3.2	86.08	86.10	0.8	21,848	0.00%
2024/07/18	3	89.67	1	89.90	89.90	2	21,122	0.01%
2024/07/17	0.1	91.50	3	91.93	91.00	-3	20,524	-0.01%
2024/07/16	21	91.00	0	0.00	91.70	21	20,248	0.10%
2024/07/15	2.2	90.45	4	92.10	90.90	-1.8	20,299	-0.01%
2024/07/12	6.1	92.70	5	91.70	91.90	1.1	20,058	0.01%
2024/07/11	0	92.70	2.1	92.77	92.40	-2.1	19,740	-0.01%
2024/07/10	1	88.60	2.2	89.04	89.10	-1.2	19,336	-0.01%
2024/07/09	1	86.30	0	0.00	86.00	1	18,931	0.01%
2024/07/08	0	0.00	2	85.50	86.00	-2	18,906	-0.01%
2024/07/03	1	81.60	4	82.79	83.30	-3	18,577	-0.02%
2024/07/01	0	0.00	1	80.50	80.40	-1	18,105	-0.01%
2024/06/28	0	0.00	1	78.50	79.30	-1	17,915	-0.01%
2024/06/27	0	0.00	1	78.20	78.40	-1	17,595	-0.01%
2024/06/26	0	0.00	3	78.30	77.80	-3	17,536	-0.02%
2024/06/25	0	0.00	22	78.03	78.50	-22	17,452	-0.13%
2024/06/24	25.1	78.50	5	77.60	78.10	20.1	17,366	0.12%
2024/06/21	0	0.00	5	78.08	78.30	-5	17,199	-0.03%
2024/06/20	2	77.30	6	77.97	78.00	-4	17,088	-0.02%
2024/06/19	1	77.10	0	0.00	77.80	1	17,157	0.01%
2024/06/18	0	0.00	0.4	76.80	77.00	-0.4	17,177	0.00%
2024/06/17	2	76.20	0	0.00	76.00	2	17,240	0.01%
2024/06/14	1	76.20	0	0.00	76.90	1	17,282	0.01%
2024/06/12	1	76.10	1	76.50	76.00	0	17,691	0.00%
2024/06/11	0	0.00	6	77.35	77.30	-6	17,840	-0.03%
2024/06/07	0	0.00	1	75.60	76.00	-1	17,717	-0.01%
2024/06/03	2	73.35	2	73.55	73.80	0	17,811	0.00%
2024/05/31	1	73.00	0.2	73.00	73.40	0.8	17,793	0.00%
2024/05/21	0.1	72.60	1	72.70	72.90	-0.9	16,866	-0.01%
2024/05/17	0	0.00	4.4	74.53	74.60	-4.4	16,753	-0.03%
2024/05/16	0	0.00	3	75.27	73.90	-3	16,559	-0.02%
2024/05/15	0.2	72.00	10	73.80	73.80	-9.8	16,076	-0.06%
2024/05/14	0	0.00	0.1	71.30	71.20	-0.1	15,585	0.00%
2024/05/13	0.2	71.10	0	0.00	71.50	0.2	15,535	0.00%
2024/05/10	0.2	71.10	12	71.43	71.80	-11.8	15,359	-0.08%
2024/05/09	1	70.00	8	70.25	69.90	-7	14,925	-0.05%
2024/05/07	0	0.00	1	70.00	69.90	-1	14,815	-0.01%
2024/05/06	0.2	69.90	1	70.10	70.00	-0.8	14,722	-0.01%
2024/05/03	1	69.10	0	0.00	69.00	1	14,643	0.01%
2024/04/29	0	0.00	0.2	68.30	69.40	-0.2	14,502	0.00%
2024/04/26	2.1	67.85	0	0.00	67.60	2.1	14,280	0.01%
2024/04/25	0	0.00	1	66.20	66.40	-1	14,183	-0.01%
2024/04/23	0	0.00	1	66.40	66.30	-1	14,674	-0.01%
2024/04/22	1	66.00	0	0.00	66.20	1	14,818	0.01%
2024/04/19	1	65.50	0	0.00	65.00	1	14,682	0.01%
2024/04/18	2	65.85	1	66.20	66.30	1	14,312	0.01%
2024/04/17	0	0.00	1	66.40	66.00	-1	14,158	-0.01%
2024/04/16	2	66.20	0	0.00	65.70	2	14,009	0.01%
2024/04/15	0.3	67.80	0.6	67.30	67.40	-0.3	13,715	0.00%
2024/04/12	0.1	68.00	0	0.00	67.80	0.1	13,827	0.00%
2024/04/11	11	68.20	0	0.00	68.40	11	13,737	0.08%
2024/04/10	2	69.30	0	0.00	69.20	2	13,540	0.01%
2024/04/09	1	69.60	8	69.65	70.00	-7	13,590	-0.05%
2024/04/08	0	0.00	3	68.43	68.70	-3	13,482	-0.02%
2024/04/03	1	68.70	1	68.90	68.60	0	13,479	0.00%
2024/04/02	1.1	69.21	0	0.00	69.50	1.1	13,362	0.01%
2024/04/01	1	69.50	0	0.00	69.50	1	13,371	0.01%
2024/03/25	0	0.00	2	69.00	69.00	-2	13,373	-0.01%
2024/03/22	0.5	69.49	4	70.30	69.60	-3.5	13,255	-0.03%
2024/03/20	0.1	69.90	0	0.00	69.60	0.1	13,290	0.00%
2024/03/18	0.1	69.40	0	0.00	69.50	0.1	13,834	0.00%
2024/03/15	0.5	69.36	2	69.50	69.60	-1.5	13,747	-0.01%
2024/03/14	10	70.20	0	0.00	70.70	10	13,274	0.08%
2024/03/13	0.2	69.30	0.1	69.60	69.90	0.1	13,016	0.00%