• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.07%
  • 成交量
    91,682張
  • 產業
    上市 金融類股

  • 1982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1123.118.240.118.5018.452347,3930.05%
2025/03/101118.755.118.6618.655.946,6260.01%
2025/03/07218.259.118.3018.35-7.146,648-0.02%
2025/03/0600.00418.4518.35-446,905-0.01%
2025/03/0500.00218.3018.30-246,9960.00%
2025/03/0400.00318.2818.20-346,692-0.01%
2025/03/0300.003518.2518.30-3546,331-0.08%
2025/02/2700.00118.2518.25-145,8820.00%
2025/02/2600.001018.1818.15-1046,144-0.02%
2025/02/2100.00218.1818.20-245,9170.00%
2025/02/20317.95818.0618.10-545,849-0.01%
2025/02/18117.9500.0018.00145,8550.00%
2025/02/17117.958.317.9518.00-7.346,177-0.02%
2025/02/14617.7500.0017.85646,4850.01%
2025/02/13217.951017.9217.95-846,860-0.02%
2025/02/12117.7000.0017.70147,3450.00%
2025/02/1000.002217.6417.75-2247,382-0.05%
2025/02/060.117.10117.2017.20-146,4160.00%
2025/02/0500.00217.0317.15-246,7500.00%
2025/02/0456.116.8700.0016.8056.146,8480.12%
2025/02/03616.8900.0017.00646,5610.01%
2025/01/2200.00217.2517.30-246,3920.00%
2025/01/2100.005217.1017.10-5246,400-0.11%
2025/01/20816.9500.0016.90846,3580.02%
2025/01/16517.05117.1016.95446,5460.01%
2025/01/15116.950.117.0017.000.947,0410.00%
2025/01/142.117.00116.9017.051.148,1170.00%
2025/01/137216.751016.6016.656248,4930.13%
2025/01/101517.0600.0017.051548,5990.03%
2025/01/09117.4561.217.5217.35-60.248,143-0.13%
2025/01/0800.001017.3517.45-1049,408-0.02%
2025/01/07517.50317.4517.45249,3750.00%
2025/01/062017.42717.5117.451350,1020.03%
2025/01/032.217.072617.2317.30-23.849,502-0.05%
2025/01/022916.91216.9516.852749,2380.05%
2024/12/312117.1900.0017.202148,1340.04%
2024/12/27317.5700.0017.55346,2230.01%
2024/12/26317.6000.0017.55346,6750.01%
2024/12/250.117.6500.0017.650.147,2420.00%
2024/12/2400.00117.8017.85-147,6480.00%
2024/12/2300.00917.6817.75-948,085-0.02%
2024/12/20617.3100.0017.25647,8440.01%
2024/12/19617.5510017.7517.50-9446,975-0.20%
2024/12/174817.80417.8318.054447,4780.09%
2024/12/16218.1312.618.1718.10-10.646,696-0.02%
2024/12/1300.001218.0818.10-1246,373-0.03%
2024/12/1200.00718.2518.25-746,146-0.02%
2024/12/1000.003018.1018.00-3046,331-0.06%
2024/12/0900.00218.0318.00-245,9650.00%
2024/12/0600.002118.0018.05-2146,196-0.05%
2024/12/0500.00117.9518.00-146,3350.00%
2024/12/0300.0013.817.7217.85-13.848,220-0.03%
2024/12/0200.00617.5217.55-647,398-0.01%
2024/11/29117.05117.2517.20046,9510.00%
2024/11/276017.3100.0017.206046,9440.13%
2024/11/2500.00817.5017.45-847,031-0.02%
2024/11/2000.00117.2017.25-146,9930.00%
2024/11/19117.101017.1017.15-946,979-0.02%
2024/11/15117.15117.2517.05047,1170.00%
2024/11/141116.7500.0016.851147,9990.02%
2024/11/131516.92116.9516.901447,8730.03%
2024/11/12517.24117.2517.15448,1120.01%
2024/11/11217.551517.6017.60-1347,728-0.03%
2024/11/08117.40617.3117.25-547,452-0.01%
2024/11/0700.00917.2217.25-948,130-0.02%
2024/11/06217.0500.0017.05248,2370.00%
2024/11/0500.0010217.1517.15-10248,563-0.21% 大賣/鉅額交易
2024/11/04117.00316.9816.95-249,3780.00%
2024/11/01116.55116.7016.70051,0910.00%
2024/10/299.116.621016.6016.65-0.951,5040.00%
2024/10/28316.8300.0016.90351,4730.01%
2024/10/25517.00117.0017.00451,7930.01%
2024/10/23517.09517.1017.05053,0890.00%
2024/10/22117.00617.1617.15-553,379-0.01%
2024/10/215117.273.217.1817.1547.853,8760.09%
2024/10/1800.008817.7017.75-8853,830-0.16%
2024/10/17117.655.317.6017.60-4.353,633-0.01%
2024/10/161217.20217.2017.151053,3400.02%
2024/10/1500.0022.517.1717.35-22.552,907-0.04%
2024/10/14616.92516.7516.75152,0780.00%
2024/10/112.116.8523.216.8516.80-21.152,716-0.04%
2024/10/083716.4400.0016.503754,2580.07%
2024/10/07116.85816.7216.75-754,502-0.01%
2024/10/0400.00116.3516.50-154,2050.00%
2024/10/01216.3800.0016.45254,3420.00%
2024/09/272416.43116.4516.402359,4730.04%
2024/09/2600.00216.4816.55-259,3050.00%
2024/09/25516.3200.0016.45559,4800.01%
2024/09/2400.00116.4016.50-159,7950.00%
2024/09/2300.001.316.5416.55-1.360,2800.00%
2024/09/2000.00516.5916.45-560,858-0.01%
2024/09/1900.002416.5716.60-2460,849-0.04%
2024/09/180.116.101816.1716.15-17.959,687-0.03%
2024/09/160.115.9000.0016.000.160,0910.00%
2024/09/131215.9000.0015.851260,4120.02%
2024/09/1200.00216.0516.00-260,7410.00%
2024/09/11515.781015.8015.75-560,800-0.01%
2024/09/0912.115.89116.0016.0511.160,4350.02%
2024/09/0600.00216.2016.20-260,5550.00%
2024/09/0500.00316.2716.20-361,9690.00%
2024/09/0412.115.7300.0015.8012.163,1760.02%
2024/09/03116.1000.0016.15163,9750.00%
2024/09/0200.00616.2816.25-669,060-0.01%
2024/08/30515.95216.1016.10369,0920.00%
2024/08/29016.0000.0016.00069,0620.00%
2024/08/28016.0510516.0016.00-10569,024-0.15% 大賣/鉅額交易
2024/08/27615.9100.0016.00669,6640.01%
2024/08/26116.201316.3016.20-1269,850-0.02%
2024/08/23115.8500.0016.00169,9990.00%
2024/08/223.115.9300.0016.003.170,1960.00%
2024/08/201615.9600.0016.051670,5870.02%
2024/08/1600.001216.2916.40-1270,606-0.02%
2024/08/1500.00316.0715.95-370,1950.00%
2024/08/140.116.03316.1016.10-2.970,4520.00%
2024/08/1300.00115.8515.80-169,9620.00%
2024/08/121315.703.515.8615.709.570,4230.01%
2024/08/09115.451215.5715.45-1170,932-0.02%
2024/08/08614.93615.1015.00070,2740.00%
2024/08/07414.88415.0415.10070,8150.00%
2024/08/06314.47214.7514.65171,7940.00%
2024/08/055114.68814.9014.504371,1210.06%
2024/08/022915.7900.0015.902969,2690.04%
2024/08/01416.0900.0016.10469,0010.01%
2024/07/31116.05116.1016.10069,3890.00%
2024/07/3000.00215.9316.00-269,0360.00%
2024/07/2900.0016.816.1115.85-16.868,703-0.02%
2024/07/2600.001015.7015.80-1068,336-0.01%
2024/07/2300.00115.8015.80-168,8020.00%
2024/07/221815.421315.4815.45568,4470.01%
2024/07/191815.891015.8015.90867,4320.01%
2024/07/18416.2000.0016.30466,3490.01%
2024/07/1700.000.116.3516.40-0.165,8430.00%
2024/07/1600.00616.3516.40-665,522-0.01%
2024/07/1510.116.381516.3616.35-565,789-0.01%
2024/07/12416.743216.6816.70-2865,260-0.04%
2024/07/11716.8110.116.9416.80-3.164,6260.00%
2024/07/102316.536.216.6316.6516.864,2160.03%
2024/07/091116.062716.1416.20-1663,239-0.03%
2024/07/08316.0500.0016.10362,8850.00%
2024/07/051.715.97515.9516.00-3.362,735-0.01%
2024/07/04116.05216.2516.00-162,6810.00%
2024/07/031216.2556.215.8216.30-44.261,615-0.07%
2024/07/02014.90214.9314.90-258,1510.00%
2024/07/010.114.9000.0014.900.158,1240.00%
2024/06/281915.1500.0015.101957,6180.03%
2024/06/27415.084.915.0615.05-0.956,8410.00%
2024/06/261715.2700.0015.151756,8910.03%
2024/06/251015.50215.4515.45859,0930.01%
2024/06/24615.629.115.5715.55-3.159,387-0.01%
2024/06/2100.001515.6315.60-1559,613-0.03%
2024/06/2000.00315.5315.55-359,175-0.01%
2024/06/19515.45815.5015.50-359,258-0.01%
2024/06/182.115.35915.3115.45-6.959,306-0.01%
2024/06/17215.15215.2015.15059,6220.00%
2024/06/1400.00415.2515.25-459,794-0.01%
2024/06/1300.001515.2515.20-1560,232-0.02%
2024/06/1264.415.273015.3015.1534.461,4240.06%
2024/06/11915.7931.315.7115.75-22.362,435-0.04%
2024/06/071015.2619.315.3615.40-9.361,334-0.02%
2024/06/066.115.03119.314.7715.10-113.260,285-0.19% 大賣/鉅額交易
2024/06/051414.151914.1314.10-556,829-0.01%
2024/06/04313.9500.0014.00357,3820.01%
2024/06/031.114.155114.1014.10-49.958,671-0.09%
2024/05/30313.8700.0013.85358,5080.01%
2024/05/2912813.9613113.9513.90-358,184-0.01% 大買/大賣/
2024/05/28314.201014.2014.20-757,676-0.01%
2024/05/27814.0100.0014.05857,8790.01%
2024/05/244813.9100.0014.004857,6550.08%
2024/05/232114.032014.0014.00157,3670.00%
2024/05/22314.2000.0014.20356,9550.01%
2024/05/21914.14614.2014.15356,8380.01%
2024/05/2000.00614.4814.40-656,115-0.01%
2024/05/17214.3800.0014.40255,6090.00%
2024/05/16314.45214.4314.40155,4650.00%
2024/05/15814.301214.3214.25-455,020-0.01%
2024/05/140.114.0500.0014.100.154,1620.00%
2024/05/13314.22514.2914.15-253,9470.00%
2024/05/1000.002114.0614.15-2152,903-0.04%
2024/05/0900.001313.8313.70-1351,594-0.03%
2024/05/0600.00313.9213.85-350,893-0.01%
2024/05/0200.001.113.7513.70-1.150,1720.00%
2024/04/30113.75113.7513.65049,8460.00%
2024/04/29313.5272.113.4513.60-69.149,446-0.14%
2024/04/251113.451013.5013.50148,3110.00%
2024/04/24113.70113.6513.70048,5360.00%
2024/04/23113.6000.0013.55148,9910.00%
2024/04/2200.00113.5013.50-149,5630.00%
2024/04/192.113.061.113.2013.20149,3970.00%
2024/04/180.113.5000.0013.500.148,7010.00%
2024/04/17113.3500.0013.35148,4660.00%
2024/04/1616.313.283113.2013.25-14.748,160-0.03%
2024/04/15613.651013.7013.65-447,069-0.01%
2024/04/120.113.85213.8013.80-1.946,6880.00%
2024/04/105.113.9500.0014.005.145,8020.01%
2024/04/0900.00114.1514.15-145,5470.00%
2024/04/0800.00613.9014.00-644,994-0.01%
2024/04/03113.85413.8013.80-344,741-0.01%
2024/04/02113.9000.0013.90144,6760.00%
2024/04/0100.001013.9514.00-1044,652-0.02%
2024/03/29413.7900.0013.95444,3340.01%
2024/03/2882.714.022.513.9113.8580.243,5280.18%
2024/03/270.414.50714.5114.55-6.640,560-0.02%
2024/03/269714.303214.4014.306539,5470.16%
2024/03/252314.221614.1714.25738,8630.02%
2024/03/222.214.01214.1014.050.238,5760.00%
2024/03/21314.08114.1014.15238,2120.01%
2024/03/205.113.90513.8513.850.138,2480.00%
2024/03/1900.00214.0014.10-238,260-0.01%
2024/03/1800.00714.2414.20-738,002-0.02%
2024/03/1500.00214.0514.15-237,396-0.01%
2024/03/141114.2963.514.2114.25-52.535,673-0.15%
2024/03/13313.8313.413.8013.80-10.432,970-0.03%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－19天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－24天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－27天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章