大立光 (3008)-統一-汐止券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2625
漲跌
▼30
漲幅
-1.13%
成交量
905張
產業
上市光電類股▼2.01%
1678人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	2555.02	1	2565.00	2625.00	0	786	0.00%
2025/03/10	0	2682.73	0	0.00	2655.00	0	778	0.00%
2025/03/05	0	0.00	1	2745.00	2745.00	-1	783	-0.13%
2025/03/04	0	2660.00	0	0.00	2710.00	0	783	0.00%
2025/02/27	2	2737.50	2	2705.00	2700.00	0	788	0.00%
2025/02/14	0	2680.00	0	0.00	2670.00	0	821	0.00%
2025/02/12	0	2700.00	0	0.00	2695.00	0	816	0.00%
2025/02/10	1	2749.37	0	0.00	2715.00	1	810	0.13%
2025/02/06	0	2785.00	0	0.00	2810.00	0	794	0.00%
2025/02/05	1	2785.00	1.2	2796.94	2810.00	-0.2	787	-0.03%
2025/02/04	1	2775.00	1	2770.00	2775.00	0	790	0.00%
2025/02/03	0	0.00	0	2815.00	2830.00	0	789	0.00%
2025/01/22	0	2760.00	2	2750.00	2750.00	-2	776	-0.26%
2025/01/21	1	2794.90	1	2765.00	2765.00	0	776	0.00%
2025/01/20	1	2750.00	1	2755.00	2755.00	0	769	0.00%
2025/01/16	1	2765.25	3	2776.59	2760.00	-2	752	-0.27%
2025/01/14	0	0.00	0	2615.00	2660.00	0	741	0.00%
2025/01/13	1.1	2617.41	1	2640.00	2655.00	0.1	778	0.02%
2025/01/10	2	2754.93	2	2777.50	2750.00	0	757	0.00%
2025/01/09	1	2654.68	1	2675.00	2595.00	0	699	0.00%
2025/01/02	0	2620.00	0	0.00	2620.00	0	697	0.00%
2024/12/27	0	2637.50	0	0.00	2640.00	0	718	0.00%
2024/12/16	0	0.00	1	2540.00	2520.00	-1	771	-0.13%
2024/12/12	0.1	2535.00	0.1	2505.00	2530.00	0.1	770	0.01%
2024/12/10	1.1	2445.46	0	0.00	2445.00	1.1	783	0.14%
2024/12/06	0.4	2495.00	0	0.00	2485.00	0.4	817	0.05%
2024/12/05	0.1	2505.00	0	2510.00	2505.00	0.1	871	0.01%
2024/12/04	0	0.00	0.1	2520.00	2535.00	-0.1	878	-0.01%
2024/11/27	1.1	2459.76	0	0.00	2445.00	1.1	961	0.11%
2024/11/26	0	0.00	0	2495.00	2500.00	0	967	0.00%
2024/11/18	0	2355.00	0	0.00	2345.00	0	979	0.00%
2024/11/08	0	2335.00	1	2340.00	2305.00	-1	1,015	-0.10%
2024/10/30	0	2285.00	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0	0.00	0.1	2301.67	2300.00	-0.1	1,084	-0.01%
2024/10/28	0.1	2350.00	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	0.00	1	2370.00	2370.00	-1	1,097	-0.09%
2024/10/21	1	2400.00	1	2400.00	2400.00	0	1,133	0.00%
2024/10/18	1.1	2344.92	0.1	2350.00	2325.00	1	1,147	0.09%
2024/10/15	0	2515.00	0	0.00	2510.00	0	1,118	0.00%
2024/10/14	0	0.00	0	2500.00	2475.00	0	1,133	0.00%
2024/10/11	0	2430.00	0	0.00	2440.00	0	1,172	0.00%
2024/10/08	0	2480.00	0	0.00	2475.00	0	1,184	0.00%
2024/09/30	0	2560.00	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2615.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2635.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/24	0	0.00	3	2606.67	2610.00	-3	1,239	-0.24%
2024/09/23	0.1	2630.00	0.1	2638.00	2630.00	0	1,241	0.00%
2024/09/20	0.1	2635.00	0.1	2635.00	2570.00	0	1,258	0.00%
2024/09/19	0.1	2595.00	0	0.00	2605.00	0.1	1,266	0.00%
2024/09/18	3	2523.33	0	0.00	2505.00	3	1,260	0.24%
2024/09/12	1	2690.00	1	2710.00	2705.00	0	1,256	0.00%
2024/09/10	1.2	2691.09	0	2695.00	2620.00	1.1	1,286	0.09%
2024/09/06	3	2746.67	0	0.00	2740.00	3	1,285	0.23%
2024/09/02	0	0.00	0	3200.00	3120.00	0	1,229	0.00%
2024/08/30	2	3157.29	2	3152.50	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	0	3105.00	3200.00	0	1,195	0.00%
2024/08/28	0	3005.00	0	3100.00	3015.00	0	1,160	0.00%
2024/08/26	0	3052.50	0	3075.00	3040.00	0	1,156	0.00%
2024/08/23	0	3040.00	0	0.00	3050.00	0	1,163	0.00%
2024/08/22	0	2968.75	0	0.00	3000.00	0	1,155	0.00%
2024/08/21	1	2990.05	1	2985.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0.1	2990.56	2980.00	-0.1	1,140	-0.01%
2024/08/19	0	0.00	0	2890.00	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	0	2820.00	2815.00	0	1,113	0.00%
2024/08/15	0	2745.00	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	2842.50	0	0.00	2840.00	0	1,087	0.00%
2024/08/13	1	2790.00	1	2800.00	2805.00	0	1,074	0.00%
2024/08/12	1	2795.00	1	2765.00	2750.00	0	1,069	0.00%
2024/08/07	2	2750.00	2	2750.00	2775.00	0	1,056	0.00%
2024/08/06	0	0.00	0	2680.00	2685.00	0	1,042	0.00%
2024/08/05	0.1	2578.33	1.2	2578.32	2575.00	-1.1	1,022	-0.11%
2024/08/02	1.2	2763.87	1	2775.00	2770.00	0.2	1,002	0.02%
2024/08/01	1	2835.00	0	0.00	2870.00	1	991	0.10%
2024/07/31	0	2835.00	0	0.00	2815.00	0	976	0.00%
2024/07/26	0	2780.00	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	0.00	1	2870.00	2845.00	-1	930	-0.11%
2024/07/22	1.1	2782.64	0	0.00	2830.00	1.1	927	0.11%
2024/07/19	0	0.00	1	2880.00	2900.00	-1	906	-0.11%
2024/07/17	0.1	3095.00	0	3075.00	3065.00	0	872	0.00%
2024/07/12	0	3085.00	0	0.00	3065.00	0	856	0.00%
2024/07/09	0.1	3080.00	0	3085.00	3115.00	0	792	0.00%
2024/07/08	0	3070.00	0	3055.00	3030.00	0	789	0.00%
2024/07/05	0	0.00	0.1	2890.00	2895.00	-0.1	762	-0.01%
2024/07/04	0	0.00	0	2808.00	2840.00	0	742	0.00%
2024/06/26	0	0.00	0	2775.00	2740.00	0	697	0.00%
2024/06/25	0	0.00	0.1	2678.57	2720.00	-0.1	675	-0.01%
2024/06/19	0	0.00	0	2650.00	2635.00	0	636	0.00%
2024/06/17	1	2570.00	1.1	2621.43	2610.00	-0.1	622	-0.01%
2024/06/14	0	0.00	0.1	2504.44	2520.00	-0.1	594	-0.02%
2024/06/13	0	2350.00	0	0.00	2380.00	0	563	0.00%
2024/06/12	0	2330.00	0.2	2333.33	2360.00	-0.1	554	-0.02%
2024/06/07	0	0.00	0	2380.00	2365.00	0	531	0.00%
2024/06/06	0	2400.00	0	2400.00	2390.00	0	529	0.00%
2024/06/04	0	0.00	0.1	2295.00	2295.00	-0.1	517	-0.01%
2024/05/29	1	2280.00	0.2	2270.00	2280.00	0.8	519	0.16%
2024/05/28	0.1	2197.48	0	0.00	2200.00	0.1	512	0.02%
2024/05/24	0.1	2155.00	1	2170.00	2170.00	-0.9	536	-0.17%
2024/05/23	0.1	2230.00	0	0.00	2190.00	0.1	549	0.01%
2024/05/17	0	0.00	0.1	2315.00	2325.00	-0.1	583	-0.01%
2024/05/16	0	0.00	0.1	2305.00	2310.00	-0.1	587	-0.01%
2024/05/14	0	2295.00	0	0.00	2300.00	0	593	0.00%
2024/05/13	1	2220.00	0	0.00	2240.00	1	595	0.17%
2024/05/09	0	0.00	0.4	2231.88	2205.00	-0.4	633	-0.06%
2024/05/08	0	0.00	0.2	2255.00	2235.00	-0.2	641	-0.03%
2024/04/29	0.2	2205.00	0	0.00	2200.00	0.2	659	0.02%
2024/04/26	0	2195.00	0	0.00	2185.00	0	665	0.01%
2024/04/24	0	2170.00	0	0.00	2195.00	0	677	0.00%
2024/04/22	0.1	2128.76	0	0.00	2110.00	0.1	697	0.02%
2024/04/19	0.2	2141.55	0	0.00	2120.00	0.2	707	0.03%
2024/04/18	0.1	2210.00	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	0.1	2215.00	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0	2225.00	0	0.00	2225.00	0	753	0.01%
2024/04/15	0.1	2335.00	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	0.1	2377.08	0	0.00	2350.00	0.1	757	0.02%
2024/04/11	0	2330.00	0	0.00	2315.00	0	746	0.00%
2024/04/09	0.1	2385.00	0	0.00	2380.00	0.1	762	0.01%
2024/04/03	0	2490.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2497.50	0	0.00	2485.00	0	791	0.00%
2024/03/27	0	2450.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2450.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2450.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2440.00	0.2	2465.00	2445.00	-0.2	842	-0.02%
2024/03/21	0	2490.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0.1	2550.00	0	2585.00	2570.00	0.1	863	0.01%
2024/03/19	0.1	2485.00	0	0.00	2475.00	0.1	899	0.01%
2024/03/14	0.1	2510.00	0	0.00	2520.00	0.1	944	0.01%