健策 (3653)-統一-汐止券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1475
漲跌
--
漲幅
0.00%
成交量
577張
產業
上市電子零組件類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	1445.00	1	1460.00	1460.00	0	1,070	0.00%
2024/10/28	1	1470.00	1	1465.00	1465.00	0	1,084	0.00%
2024/10/25	2	1455.00	2	1472.50	1490.00	0	1,090	0.00%
2024/10/24	1	1475.00	1	1500.00	1470.00	0	1,089	0.00%
2024/10/23	2	1490.00	2	1492.50	1480.00	0	1,089	0.00%
2024/10/18	1	1485.00	1	1495.00	1485.00	0	1,107	0.00%
2024/10/17	0	0.00	1	1470.00	1490.00	-1	1,113	-0.09%
2024/10/16	1	1445.00	0	0.00	1445.00	1	1,123	0.09%
2024/10/15	1	1470.00	1	1485.00	1490.00	0	1,106	0.00%
2024/10/14	1	1475.00	1	1490.00	1490.00	0	1,096	0.00%
2024/10/11	1	1490.00	1	1460.00	1505.00	0	1,090	0.00%
2024/10/08	0	0.00	2	1440.00	1460.00	-2	1,078	-0.19%
2024/10/07	0	0.00	0.6	1400.00	1410.00	-0.6	1,077	-0.05%
2024/09/30	1	1320.00	1	1330.00	1295.00	0	1,063	0.00%
2024/09/24	1	1345.00	1	1335.00	1335.00	0	1,087	0.00%
2024/09/23	1	1365.00	1	1380.00	1360.00	0	1,108	0.00%
2024/09/20	1	1360.00	1	1380.00	1420.00	0	1,109	0.00%
2024/09/19	1	1380.00	1	1390.00	1410.00	0	1,088	0.00%
2024/09/12	1	1250.00	2	1285.00	1300.00	-1	1,086	-0.09%
2024/09/11	1	1215.00	1	1215.00	1215.00	0	1,083	0.00%
2024/09/10	2	1222.50	2	1215.00	1215.00	0	1,084	0.00%
2024/09/09	1	1210.00	4	1223.75	1225.00	-3	1,082	-0.28%
2024/09/06	3	1235.00	0	0.00	1235.00	3	1,080	0.28%
2024/09/05	1	1225.00	1	1235.00	1215.00	0	1,073	0.00%
2024/09/04	1	1205.00	0	0.00	1215.00	1	1,067	0.09%
2024/09/02	1	1300.00	0	0.00	1285.00	1	1,061	0.09%
2024/08/22	1	1340.00	1	1365.00	1360.00	0	1,049	0.00%
2024/08/21	0	0.00	2	1310.00	1355.00	-2	1,044	-0.19%
2024/08/20	2	1382.50	0	0.00	1340.00	2	1,030	0.19%
2024/08/19	0	0.00	1	1400.00	1385.00	-1	1,023	-0.10%
2024/08/16	0	0.00	1	1310.00	1335.00	-1	998	-0.10%
2024/08/14	0	0.00	0	1150.00	1185.00	0	968	0.00%
2024/08/13	1	1110.00	1	1090.00	1120.00	0	960	0.00%
2024/08/12	1	1065.00	1	1090.00	1075.00	0	967	0.00%
2024/08/09	0	1090.00	0	0.00	1080.00	0	987	0.00%
2024/07/30	1	1105.00	1	1110.00	1110.00	0	935	0.00%
2024/07/22	1	1105.00	0	0.00	1065.00	1	963	0.10%
2024/07/17	1	1165.00	0	0.00	1175.00	1	969	0.10%
2024/07/05	0	0.00	1	1250.00	1320.00	-1	1,042	-0.10%
2024/06/27	1	1080.00	2	1150.00	1160.00	-1	1,069	-0.09%
2024/06/05	1	988.00	0	0.00	1010.00	1	1,193	0.08%
2024/05/29	0	0.00	1	1090.00	1085.00	-1	1,322	-0.08%
2024/05/28	0	0.00	3	1050.00	1040.00	-3	1,333	-0.22%
2024/05/24	0	0.00	1	994.00	991.00	-1	1,348	-0.07%
2024/05/23	0	0.00	3	979.33	970.00	-3	1,364	-0.22%
2024/05/16	1	922.00	1	901.00	920.00	0	1,400	0.00%
2024/05/15	5	888.00	0	0.00	882.00	5	1,402	0.36%
2024/05/09	0	0.00	1	982.00	980.00	-1	1,433	-0.07%
2024/05/06	2	913.00	0	0.00	901.00	2	1,409	0.14%
2024/05/02	2	940.50	0	0.00	932.00	2	1,404	0.14%
2024/04/30	1	978.00	1	977.00	977.00	0	1,409	0.00%
2024/04/26	0	0.00	1	965.00	958.00	-1	1,429	-0.07%
2024/04/24	0	0.00	4	919.50	943.00	-4	1,426	-0.28%
2024/04/22	3	874.00	0	0.00	869.00	3	1,421	0.21%
2024/04/17	0	0.00	3	900.33	910.00	-3	1,396	-0.21%
2024/04/16	1	848.00	0	0.00	858.00	1	1,376	0.07%
2024/04/15	3	903.67	0	0.00	896.00	3	1,368	0.22%
2024/04/12	0	0.00	1	932.00	920.00	-1	1,367	-0.07%
2024/04/09	1	888.00	0	0.00	912.00	1	1,385	0.07%
2024/04/03	0	0.00	4	914.00	930.00	-4	1,378	-0.29%
2024/04/02	1	908.00	0	0.00	893.00	1	1,400	0.07%
2024/03/29	0	0.00	1	924.00	921.00	-1	1,400	-0.07%
2024/03/27	1	879.00	1	892.00	901.00	0	1,393	0.00%
2024/03/22	1	891.00	1	887.00	889.00	0	1,397	0.00%
2024/03/20	2	861.50	1	845.00	845.00	1	1,402	0.07%
2024/03/15	1	919.00	1	893.00	907.00	0	1,362	0.00%
2024/03/13	0	0.00	1	1025.00	983.00	-1	1,350	-0.07%
2024/03/12	1	1000.00	0	0.00	995.00	1	1,338	0.07%
2024/03/08	1	1000.00	1	978.00	934.00	0	1,323	0.00%
2024/03/07	1	1005.00	0	0.00	982.00	1	1,304	0.08%
2024/02/29	0	0.00	0.1	898.00	919.00	-0.1	1,252	0.00%
2024/02/15	1	852.00	1.1	850.18	849.00	-0.1	1,221	-0.01%
2024/02/05	4.1	827.88	0	0.00	828.00	4.1	1,207	0.34%
2024/02/02	0	0.00	3	812.67	821.00	-3	1,209	-0.25%
2024/01/30	0.1	750.00	1	750.00	752.00	-1	1,161	-0.08%
2024/01/29	1	716.00	0	0.00	716.00	1	1,157	0.09%
2024/01/18	1	712.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	0	0.00	1	740.00	731.00	-1	1,145	-0.09%
2024/01/12	0	0.00	1	735.00	706.00	-1	1,137	-0.09%
2024/01/11	1	713.00	0	0.00	707.00	1	1,143	0.09%
2024/01/03	1	714.00	0	0.00	706.00	1	1,180	0.08%
2023/12/29	0	0.00	1	792.00	769.00	-1	1,149	-0.09%
2023/12/15	0	0.00	2	700.00	701.00	-2	1,140	-0.18%
2023/12/14	0	0.00	0.1	664.00	664.00	-0.1	1,155	-0.01%
2023/12/12	0.1	672.00	0	0.00	667.00	0.1	1,176	0.01%
2023/11/30	0	0.00	3	642.33	648.00	-3	1,139	-0.26%
2023/11/29	0	0.00	2	619.00	624.00	-2	1,106	-0.18%
2023/11/28	1	585.00	9	592.00	597.00	-8	1,093	-0.73%
2023/11/27	4	588.50	1	599.00	585.00	3	1,103	0.27%
2023/11/24	4	596.50	0	0.00	595.00	4	1,140	0.35%
2023/11/23	2	603.00	0	0.00	603.00	2	1,184	0.17%
2023/11/21	1	613.00	0	0.00	607.00	1	1,189	0.08%
2023/11/15	1	612.00	1	630.00	603.00	0	1,207	0.00%
2023/11/14	0	0.00	1	605.00	604.00	-1	1,188	-0.08%
2023/11/09	1	572.00	15	590.00	570.00	-14	1,168	-1.20%
2023/11/08	1	598.00	0	0.00	594.00	1	1,168	0.09%
2023/11/07	0	0.00	0.1	593.00	592.00	-0.1	1,195	-0.01%
2023/11/06	1.1	590.00	0	0.00	589.00	1.1	1,195	0.09%
2023/11/03	14	625.00	4	630.00	605.00	10	1,188	0.84%
2023/11/02	5	619.00	9	627.22	623.00	-4	1,203	-0.33%
2023/10/26	2	571.00	0	0.00	563.00	2	1,316	0.15%
2023/10/24	6	582.50	0	0.00	586.00	6	1,391	0.43%
2023/10/20	1	612.00	0	0.00	607.00	1	1,457	0.07%
2023/10/18	2	597.50	1	583.00	583.00	1	1,457	0.07%
2023/10/11	1	628.00	0	0.00	624.00	1	1,469	0.07%
2023/10/04	1	646.00	1	645.00	642.00	0	1,508	0.00%
2023/10/03	2	647.00	2	660.00	652.00	0	1,512	0.00%
2023/09/25	0	0.00	1	611.00	600.00	-1	1,520	-0.07%
2023/09/19	2	587.50	1	586.00	586.00	1	1,550	0.06%
2023/09/14	1	651.00	1	660.00	654.00	0	1,573	0.00%
2023/08/11	1	595.00	1	592.00	592.00	0	1,726	0.00%
2023/08/07	0	0.00	1.1	562.75	568.00	-1.1	1,672	-0.07%
2023/07/27	0.1	561.00	0	0.00	569.00	0.1	1,483	0.01%
2023/07/26	1	583.00	0	0.00	577.00	1	1,466	0.07%
2023/07/25	1	637.00	0	0.00	611.00	1	1,433	0.07%
2023/07/17	1	649.00	0	0.00	649.00	1	1,404	0.07%
2023/07/13	1	680.00	1	671.00	665.00	0	1,378	0.00%
2023/07/12	0	0.00	1	651.00	656.00	-1	1,345	-0.07%
2023/07/06	1	665.00	0	0.00	653.00	1	1,401	0.07%
2023/06/27	0	0.00	3	612.67	604.00	-3	1,579	-0.19%
2023/06/26	2	622.50	1	605.00	614.00	1	1,682	0.06%
2023/06/21	1	649.00	0	0.00	655.00	1	1,713	0.06%
2023/06/20	2	656.50	0	0.00	666.00	2	1,788	0.11%
2023/06/16	1	635.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	0	0.00	2	640.00	644.00	-2	1,813	-0.11%
2023/06/14	2	618.00	0	0.00	616.00	2	1,838	0.11%
2023/06/13	1	631.00	0	0.00	633.00	1	1,828	0.05%
2023/05/26	0	0.00	1	613.00	598.00	-1	1,841	-0.05%
2023/05/19	0	0.00	2	532.00	532.00	-2	1,811	-0.11%
2023/05/11	1.1	467.22	0	0.00	460.50	1.1	1,939	0.06%
2023/05/09	0	0.00	1	484.50	483.50	-1	1,954	-0.05%
2023/05/05	1	481.00	0	0.00	472.00	1	1,968	0.05%
2023/05/02	0	0.00	1	473.50	476.00	-1	2,038	-0.05%
2023/04/28	1	455.00	0	0.00	455.00	1	2,046	0.05%
2023/04/25	1	435.00	0	0.00	437.50	1	1,999	0.05%
2023/03/28	3	479.33	3	487.50	474.00	0	1,863	0.00%
2023/03/27	0	0.00	4	474.75	488.00	-4	1,756	-0.23%
2023/03/24	0	0.00	1.2	446.75	451.00	-1.2	1,652	-0.07%
2023/03/23	8.2	436.51	10	438.55	439.50	-1.8	1,607	-0.11%
2023/03/22	8	423.25	10	418.40	417.50	-2	1,515	-0.13%
2023/03/17	2	421.75	2.1	411.43	404.00	-0.1	1,442	-0.01%
2023/03/16	0	0.00	0.1	401.50	400.50	-0.1	1,408	-0.01%
2023/03/10	2.1	400.14	1	403.00	399.00	1.1	1,473	0.07%
2023/03/09	0	0.00	0.2	410.00	409.00	-0.2	1,519	-0.01%
2023/03/03	0	0.00	1	402.00	402.00	-1	1,497	-0.07%
2023/03/01	1.2	405.04	1	405.50	405.00	0.2	1,482	0.01%
2023/02/24	8	426.00	7.2	426.00	425.00	0.9	1,446	0.06%
2023/02/23	0.2	399.67	0	0.00	401.50	0.2	1,367	0.01%
2023/02/16	1	371.02	2	383.50	385.50	-1	1,331	-0.07%
2023/02/15	5	377.40	2	388.25	377.50	3	1,268	0.24%
2023/02/14	0	0.00	0.1	406.00	413.00	-0.1	1,191	-0.01%
2023/02/13	0	393.00	0	0.00	406.50	0	1,170	0.00%
2023/02/09	0.1	399.00	0	0.00	398.50	0.1	1,172	0.01%
2023/02/06	0	0.00	1	412.00	410.50	-1	1,185	-0.08%
2023/02/02	1	408.50	3	405.67	407.50	-2	1,168	-0.17%
2023/02/01	0.1	382.00	0	0.00	383.50	0.1	1,143	0.00%
2023/01/30	1	379.50	0	0.00	381.50	1	1,173	0.09%
2022/12/28	1	381.00	1	378.50	381.50	0	1,446	0.00%
2022/12/20	2	381.00	0	0.00	380.00	2	1,458	0.14%
2022/12/19	2	392.50	1	395.00	395.00	1	1,461	0.07%
2022/12/15	0	0.00	4	404.13	408.50	-4	1,495	-0.27%
2022/12/12	1	380.00	1	385.50	388.00	0	1,500	0.00%
2022/12/09	2	388.50	1	402.00	387.50	1	1,529	0.07%
2022/12/08	1	393.00	0	0.00	397.50	1	1,579	0.06%
2022/12/06	2	390.00	0	0.00	389.00	2	1,615	0.12%
2022/12/01	1	403.00	5	402.19	397.00	-4	1,614	-0.25%
2022/11/14	1	390.00	1	392.00	379.50	0	1,778	0.00%
2022/11/08	0	0.00	1	382.50	374.00	-1	1,860	-0.05%
2022/11/07	1	372.00	1	378.50	375.00	0	1,859	0.00%
2022/11/04	1	376.00	0	0.00	378.00	1	1,866	0.05%
2022/11/03	0	0.00	1	377.00	375.00	-1	1,866	-0.05%
2022/11/02	2	373.25	3	373.50	373.50	-1	1,862	-0.05%
2022/10/28	2	348.25	2	347.00	344.50	0	1,860	0.00%
2022/10/27	0	0.00	10	332.00	345.00	-10	1,852	-0.54%
2022/10/26	2	317.00	2	313.50	314.00	0	1,852	0.00%
2022/10/21	10	322.30	0	0.00	317.00	10	1,879	0.53%
2022/10/20	3	341.00	1	330.00	327.50	2	1,800	0.11%
2022/10/19	2	364.50	1	364.00	363.50	1	1,779	0.06%
2022/10/18	1	371.00	1	373.00	369.00	0	1,780	0.00%
2022/10/17	1	363.00	1	366.00	371.50	0	1,826	0.00%
2022/10/13	1	380.06	1	374.50	373.50	0	1,864	0.00%
2022/10/12	1	390.00	0	0.00	395.00	1	1,866	0.05%
2022/10/11	1	404.00	0	0.00	403.00	1	1,883	0.06%
2022/10/06	0	0.00	2	410.00	413.50	-2	1,942	-0.10%
2022/10/05	1	402.50	3	404.67	403.00	-2	1,950	-0.10%
2022/10/04	2	392.25	2	392.75	393.00	0	1,946	0.00%
2022/09/30	1	362.50	1	365.50	381.50	0	1,978	0.00%
2022/09/29	0	0.00	2	373.00	369.00	-2	2,069	-0.10%
2022/09/28	3	365.50	1	369.50	361.50	2	2,089	0.10%
2022/09/26	1	378.00	1	370.50	370.50	0	2,132	0.00%
2022/09/23	3	389.00	2	396.00	384.50	1	2,166	0.05%
2022/09/22	0	0.00	3	391.67	393.50	-3	2,175	-0.14%
2022/09/21	2	381.00	0	0.00	378.00	2	2,154	0.09%
2022/09/16	1	406.00	1	396.00	394.00	0	2,136	0.00%
2022/09/15	7	408.71	8	409.13	404.50	-1	2,121	-0.05%
2022/09/14	4	386.75	4	391.75	395.00	0	2,072	0.00%
2022/09/08	2	384.50	4	383.63	385.00	-2	2,038	-0.10%
2022/09/06	1	375.50	0	0.00	375.50	1	2,020	0.05%
2022/09/05	1	384.50	2	383.75	379.50	-1	2,004	-0.05%
2022/09/02	0	0.00	1	364.00	378.50	-1	1,960	-0.05%
2022/09/01	2	350.50	0.2	352.00	345.00	1.8	1,924	0.09%
2022/08/29	2	407.00	0	0.00	405.50	2	1,981	0.10%
2022/08/26	1	431.00	1	438.50	421.50	0	1,997	0.00%
2022/08/25	0	0.00	1	416.00	421.00	-1	1,966	-0.05%
2022/08/23	1	407.00	0	0.00	408.50	1	1,946	0.05%
2022/08/18	0	0.00	1	418.00	418.00	-1	1,994	-0.05%
2022/08/17	0	0.00	1	410.00	407.50	-1	1,995	-0.05%
2022/08/15	1.2	402.25	8	403.94	409.00	-6.8	1,951	-0.35%
2022/08/12	1	378.00	1	379.00	379.00	0	1,896	0.00%
2022/08/04	1	368.00	1	369.00	372.50	0	1,826	0.00%
2022/08/03	1	370.50	1	367.00	367.00	0	1,806	0.00%
2022/08/02	1	360.00	0	0.00	362.50	1	1,782	0.06%
2022/08/01	1	373.50	0	0.00	376.50	1	1,740	0.06%
2022/07/29	4	376.50	5	384.40	389.50	-1	1,714	-0.06%
2022/07/26	1	384.50	1	379.00	380.00	0	1,618	0.00%
2022/07/25	0	0.00	1	380.00	386.00	-1	1,614	-0.06%
2022/07/22	1	386.00	1	381.50	385.00	0	1,616	0.00%
2022/07/21	5	373.50	5	375.80	378.00	0	1,600	0.00%
2022/07/19	5	353.50	5	351.00	351.00	0	1,560	0.00%
2022/07/13	2	293.00	4	297.50	293.50	-2	1,404	-0.14%
2022/07/12	1	275.00	0	0.00	275.00	1	1,373	0.07%
2022/07/08	1	315.00	3	308.33	316.00	-2	1,321	-0.15%
2022/07/07	12	273.63	12	277.83	287.50	0	1,280	0.00%
2022/07/06	4	288.38	1	294.00	283.00	3	1,178	0.25%
2022/06/30	4	341.75	1	349.00	334.50	3	1,051	0.29%
2022/06/22	2	368.75	2	353.00	352.00	0	1,028	0.00%
2022/06/21	1	365.00	2	369.75	376.50	-1	1,026	-0.10%
2022/06/20	1	358.00	1	359.00	357.50	0	1,031	0.00%
2022/06/17	2	357.00	15	350.50	353.00	-13	1,016	-1.28%
2022/06/16	13	385.54	3	369.00	370.00	10	991	1.01%
2022/06/15	6	394.00	3	399.00	392.00	3	976	0.31%
2022/06/13	2	384.50	2	385.50	388.00	0	992	0.00%
2022/06/10	1	382.00	1	392.00	392.50	0	991	0.00%
2022/06/09	8	394.19	3	385.50	385.50	5	985	0.51%
2022/06/08	1	392.00	2	397.75	401.50	-1	979	-0.10%
2022/06/07	1	384.50	1	383.00	383.00	0	953	0.00%
2022/06/06	29	365.98	30	374.08	374.50	-1	924	-0.11%
2022/06/01	1	358.50	1	349.50	352.50	0	950	0.00%
2022/05/31	1	352.00	1	353.00	354.50	0	966	0.00%
2022/05/26	22	323.23	20	325.98	322.50	2	935	0.21%
2022/04/27	0	0.00	1	357.00	360.00	-1	905	-0.11%
2022/04/26	1	341.00	0	0.00	339.00	1	868	0.12%
2022/04/01	0	0.00	1	419.50	419.00	-1	935	-0.11%
2022/03/17	0	0.00	2	382.50	377.00	-2	953	-0.21%
2022/03/16	0	0.00	2	368.50	367.00	-2	935	-0.21%
2022/03/08	1	331.00	0	0.00	316.50	1	951	0.11%
2022/03/04	3	360.67	0	0.00	359.50	3	946	0.32%
2022/01/25	0	0.00	2	390.50	388.00	-2	1,666	-0.12%
2022/01/19	0	0.00	5	388.40	389.00	-5	1,741	-0.29%
2022/01/11	5	388.00	0.1	383.00	381.00	4.9	2,169	0.23%
2022/01/10	4	395.75	3	398.50	395.50	1	2,181	0.05%
2022/01/07	2	404.00	1	399.00	400.00	1	2,221	0.05%
2022/01/06	3	411.50	1	411.50	411.50	2	2,238	0.09%
2022/01/05	4.1	425.71	6	425.33	423.50	-1.9	2,259	-0.08%
2022/01/04	0	0.00	7	409.50	408.00	-7	2,263	-0.31%
2022/01/03	1	413.50	1	416.50	408.00	0	2,357	0.00%
2021/12/24	1	404.00	0	0.00	402.50	1	2,576	0.04%
2021/12/14	9	406.94	0	0.00	405.50	9	2,848	0.32%
2021/12/10	1	424.50	0	0.00	422.00	1	2,840	0.04%
2021/12/09	1	430.50	1	434.50	429.00	0	2,850	0.00%
2021/12/08	5	436.90	1	440.50	428.00	4	2,840	0.14%
2021/12/07	1	436.50	3	439.67	439.00	-2	2,824	-0.07%
2021/12/06	8	431.69	0	0.00	430.00	8	2,804	0.29%
2021/12/03	0	0.00	1	446.50	445.00	-1	2,793	-0.04%
2021/12/02	1	439.00	5	442.70	441.00	-4	2,758	-0.15%
2021/12/01	1	439.50	1	445.00	439.50	0	2,746	0.00%
2021/11/29	1	400.50	1	404.00	424.00	0	2,714	0.00%
2021/11/26	3	403.67	0	0.00	402.50	3	2,688	0.11%
2021/11/25	3	407.83	3	412.83	415.00	0	2,678	0.00%
2021/11/24	2	408.50	2	413.00	405.00	0	2,671	0.00%
2021/11/23	1	391.50	1	397.00	400.00	0	2,570	0.00%
2021/11/22	2	385.00	2	398.50	401.00	0	2,561	0.00%
2021/11/19	2	397.50	3	413.17	392.00	-1	2,554	-0.04%
2021/11/17	1	394.00	0	0.00	393.50	1	2,537	0.04%
2021/11/16	1	405.00	0	0.00	399.50	1	2,531	0.04%
2021/11/15	0	0.00	2	395.50	410.00	-2	2,508	-0.08%
2021/11/12	1	388.50	1	392.00	388.00	0	2,477	0.00%
2021/11/10	0	0.00	1	389.50	389.00	-1	2,478	-0.04%
2021/11/09	0	0.00	1	387.00	388.50	-1	2,481	-0.04%
2021/11/08	3	377.50	0	0.00	379.50	3	2,452	0.12%
2021/11/05	1	385.50	2	397.00	402.50	-1	2,411	-0.04%
2021/11/04	1	394.00	3	397.50	386.00	-2	2,365	-0.08%
2021/11/03	0	0.00	1	416.00	392.50	-1	2,338	-0.04%
2021/11/02	1	410.00	0	0.00	406.50	1	2,257	0.04%
2021/10/22	1	394.50	1	390.00	386.50	0	2,153	0.00%
2021/10/07	1	332.00	3	332.00	330.00	-2	1,659	-0.12%
2021/10/06	4	321.00	2	323.25	322.00	2	1,671	0.12%
2021/10/04	1	331.00	2	332.25	328.00	-1	1,651	-0.06%
2021/10/01	2	326.75	1	326.00	322.50	1	1,611	0.06%
2021/09/30	0	0.00	1	348.50	350.50	-1	1,547	-0.06%
2021/09/29	2	322.00	2	331.50	322.00	0	1,432	0.00%
2021/09/28	0	0.00	6	330.00	329.00	-6	1,383	-0.43%
2021/09/27	0	0.00	1	323.50	322.00	-1	1,364	-0.07%
2021/09/23	0	0.00	4	317.13	318.00	-4	1,337	-0.30%
2021/09/08	1	289.00	0	0.00	287.50	1	1,430	0.07%
2021/08/26	2	305.00	0	0.00	303.50	2	1,696	0.12%
2021/08/17	1	282.50	0	0.00	283.50	1	1,758	0.06%
2021/08/12	4	298.25	0	0.00	301.50	4	1,742	0.23%
2021/08/11	3	305.00	0	0.00	300.00	3	1,769	0.17%
2021/08/10	1	308.00	0	0.00	308.50	1	1,817	0.06%
2021/07/30	0	0.00	2	336.00	327.50	-2	2,059	-0.10%
2021/07/29	0	0.00	2	321.00	318.50	-2	2,025	-0.10%
2021/07/27	1	310.00	0	0.00	308.00	1	2,096	0.05%
2021/07/23	2	308.00	0	0.00	311.50	2	2,129	0.09%
2021/07/16	0	0.00	4	341.00	342.00	-4	2,098	-0.19%
2021/07/12	0	0.00	2	332.50	329.50	-2	2,069	-0.10%
2021/07/05	0	0.00	5	319.60	319.00	-5	2,019	-0.25%
2021/06/23	0	0.00	1	306.69	308.00	-1	2,204	-0.05%
2021/06/22	0	294.50	0	292.00	288.00	0	2,197	0.00%
2021/06/21	0	0.00	0	295.00	290.50	0	2,209	0.00%
2021/06/18	0.1	304.90	0	0.00	296.00	0.1	2,197	0.00%
2021/06/09	1	301.00	0	0.00	301.50	1	2,087	0.05%
2021/06/07	0	0.00	1	310.00	310.00	-1	2,017	-0.05%
2021/06/01	0	0.00	1	283.00	281.50	-1	1,955	-0.05%
2021/05/31	0	0.00	1	284.00	285.50	-1	1,955	-0.05%
2021/05/24	0	0.00	5	271.00	272.50	-5	1,902	-0.26%
2021/05/21	1	265.50	0	0.00	264.00	1	1,916	0.05%
2021/05/20	0	0.00	1	265.50	265.50	-1	1,947	-0.05%
2021/05/18	0	0.00	3	265.67	275.00	-3	2,012	-0.15%
2021/05/17	2	258.25	1	259.50	252.00	1	1,974	0.05%
2021/05/14	0	0.00	0.3	262.00	262.00	-0.3	1,924	-0.02%
2021/05/13	0	0.00	2	234.00	238.50	-2	1,860	-0.11%
2021/05/12	1	210.00	0	0.00	225.00	1	1,814	0.06%
2021/05/11	1	221.50	0	0.00	219.00	1	1,765	0.06%
2021/05/10	1	231.00	0	0.00	239.00	1	1,745	0.06%
2021/05/05	3.1	225.23	3	226.17	220.00	0.1	1,690	0.00%
2021/05/04	1.2	221.76	0	0.00	220.50	1.2	1,651	0.07%
2021/05/03	0	0.00	5	250.00	245.00	-5	1,625	-0.31%
2021/04/29	7.1	258.72	1	256.50	256.50	6.1	1,637	0.37%
2021/04/28	2.1	261.83	1	261.50	261.50	1.1	1,638	0.06%
2021/04/27	2.1	267.62	0	0.00	268.00	2.1	1,656	0.13%
2021/04/26	0.1	276.60	0	0.00	272.50	0.1	1,707	0.01%
2021/04/23	2	271.75	0	0.00	277.00	2	1,742	0.11%
2021/04/22	0.2	274.13	1	271.50	271.50	-0.8	1,780	-0.05%
2021/04/21	2	279.75	1	279.00	279.00	1	1,807	0.06%
2021/04/20	0	0.00	1	284.00	284.00	-1	1,935	-0.05%
2021/04/19	2.1	280.04	0	0.00	280.00	2.1	2,010	0.10%
2021/04/16	1	285.00	0	0.00	283.00	1	2,055	0.05%
2021/04/14	0.1	284.25	0	0.00	282.00	0.1	2,161	0.00%
2021/04/13	2.3	290.88	0	0.00	289.00	2.3	2,184	0.10%
2021/04/12	3.1	305.93	4	303.25	300.00	-0.9	2,216	-0.04%
2021/04/09	1	310.50	0	0.00	310.50	1	2,212	0.05%
2021/04/08	1	310.50	1	307.00	303.00	0	2,182	0.00%
2021/04/07	1.4	300.31	1	302.00	314.00	0.4	2,160	0.02%
2021/04/06	0.2	296.00	8	299.38	300.00	-7.9	2,126	-0.37%
2021/04/01	3.1	284.16	6	290.58	291.00	-3	2,106	-0.14%
2021/03/31	9	289.22	1	291.00	287.00	8	2,078	0.38%
2021/03/30	3	291.33	0	0.00	295.50	3	2,065	0.15%
2021/03/29	2.2	272.09	1	276.00	276.00	1.2	2,027	0.06%
2021/03/26	3.2	270.52	3	271.67	272.00	0.2	2,006	0.01%
2021/03/25	3	275.67	0	0.00	274.00	3	1,969	0.15%
2021/03/19	1	295.00	0	0.00	293.50	1	1,922	0.05%
2021/03/17	0	0.00	3	305.00	297.00	-3	1,937	-0.15%
2021/03/16	2	290.00	0	0.00	298.00	2	1,941	0.10%
2021/03/12	0	0.00	2	308.00	304.50	-2	1,986	-0.10%
2021/03/09	1	290.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	3	300.00	0	0.00	299.50	3	1,968	0.15%
2021/03/02	2	315.00	0	0.00	313.00	2	1,930	0.10%
2021/02/26	1	324.50	0	0.00	321.00	1	1,940	0.05%
2021/02/24	0	0.00	1	324.50	324.50	-1	1,970	-0.05%
2021/02/19	0	0.00	3	335.67	333.00	-3	2,033	-0.15%
2021/02/18	0	0.00	2	321.00	320.50	-2	1,994	-0.10%
2021/02/17	0	0.00	1	310.00	310.50	-1	1,990	-0.05%
2021/01/28	1	300.00	0	0.00	300.50	1	2,369	0.04%
2021/01/27	1	311.00	1	309.00	309.00	0	2,387	0.00%
2021/01/21	1	310.50	0	0.00	315.50	1	2,350	0.04%
2021/01/20	1	313.50	0	0.00	310.00	1	2,325	0.04%
2021/01/19	0	0.00	1	326.50	321.00	-1	2,278	-0.04%
2021/01/18	0	0.00	1	319.50	315.00	-1	2,225	-0.04%
2021/01/13	4	306.25	9	310.89	316.00	-5	2,133	-0.23%
2021/01/12	0.1	288.50	4	291.50	291.50	-3.9	1,998	-0.20%
2021/01/11	2.2	281.69	0	0.00	289.00	2.2	1,921	0.11%
2021/01/08	0.1	277.00	2	286.00	286.50	-1.9	1,887	-0.10%
2021/01/07	0.1	264.50	0	0.00	264.00	0.1	1,800	0.00%
2021/01/06	4	266.00	0	0.00	264.00	4	1,822	0.22%
2020/12/28	0.1	254.00	0	0.00	250.00	0.1	1,919	0.00%
2020/12/25	0.1	255.00	0	0.00	259.00	0.1	1,930	0.01%
2020/12/23	0.1	246.00	0	0.00	249.00	0.1	1,934	0.01%
2020/12/21	0.1	260.00	0	0.00	257.50	0.1	1,971	0.00%
2020/12/15	0.1	266.00	0	0.00	260.50	0.1	2,060	0.00%
2020/12/11	0.1	270.00	0	0.00	268.00	0.1	2,086	0.00%
2020/12/10	2	282.25	0	0.00	280.00	2	2,082	0.10%
2020/12/09	2	289.75	3	290.00	287.50	-1	2,080	-0.05%
2020/12/08	1	286.50	1	283.00	286.50	0	2,058	0.00%
2020/12/07	0	0.00	1	280.00	278.50	-1	2,043	-0.05%
2020/11/30	0	0.00	1	276.00	279.00	-1	2,127	-0.05%
2020/11/27	0	0.00	1	281.50	278.00	-1	2,164	-0.05%
2020/11/25	1	277.00	0	0.00	272.50	1	2,157	0.05%
2020/11/23	0.1	275.50	1	274.00	275.00	-1	2,158	-0.04%
2020/11/20	1.1	282.00	0	0.00	280.50	1.1	2,149	0.05%
2020/11/19	0	0.00	1	278.50	282.00	-1	2,189	-0.05%
2020/11/17	1	269.50	1	273.50	273.00	0	2,130	0.00%
2020/11/16	3	269.67	3	271.67	270.00	0	2,154	0.00%
2020/11/13	1	267.50	1	260.00	268.00	0	2,157	0.00%
2020/11/12	1	258.00	1	268.00	265.50	0	2,172	0.00%
2020/11/11	3	260.00	2	260.50	256.00	1	2,127	0.05%
2020/11/10	3	267.50	4	264.38	263.00	-1	2,134	-0.05%
2020/11/09	1	279.50	1	283.00	280.00	0	2,074	0.00%
2020/11/06	7	286.64	1	285.50	277.50	6	2,034	0.29%
2020/11/05	3	295.33	4	293.75	293.00	-1	1,985	-0.05%
2020/11/04	1	298.50	0	0.00	301.50	1	2,020	0.05%
2020/10/29	3	303.00	0	0.00	308.00	3	2,144	0.14%
2020/10/21	1	320.50	1	320.00	319.00	0	2,471	0.00%
2020/10/16	2	317.00	0	0.00	315.00	2	2,541	0.08%
2020/10/13	1	336.50	3	333.67	335.00	-2	2,586	-0.08%
2020/10/12	2	321.00	0	0.00	326.00	2	2,585	0.08%
2020/10/08	0	0.00	8	324.31	327.00	-8	2,599	-0.31%
2020/10/06	0	0.00	1	304.50	303.50	-1	2,584	-0.04%
2020/09/30	0	0.00	1	301.50	304.00	-1	2,760	-0.04%
2020/09/29	0	0.00	1	295.00	289.00	-1	2,833	-0.04%
2020/09/28	2	290.50	0	0.00	292.00	2	2,866	0.07%
2020/09/16	1	300.50	5	297.60	298.50	-4	3,157	-0.13%
2020/09/10	5	285.90	0	0.00	285.50	5	3,204	0.16%
2020/09/08	3	294.33	3	296.50	296.00	0	3,343	0.00%
2020/09/07	1	301.00	1	304.00	300.00	0	3,348	0.00%
2020/09/04	2	298.00	0	0.00	309.00	2	3,450	0.06%
2020/08/31	0	0.00	1	313.00	306.00	-1	3,602	-0.03%
2020/08/28	1	307.50	0	0.00	308.00	1	3,642	0.03%
2020/08/27	2	310.25	2	316.75	315.00	0	3,665	0.00%
2020/08/26	1	318.00	0	0.00	315.50	1	3,787	0.03%
2020/08/25	1	323.00	1	330.00	321.50	0	3,817	0.00%
2020/08/24	1	298.50	1	310.00	305.00	0	3,856	0.00%
2020/08/21	2	301.00	0	0.00	300.00	2	3,930	0.05%
2020/08/19	0	0.00	1	327.00	325.50	-1	4,186	-0.02%
2020/08/13	0	0.00	1	310.00	301.00	-1	4,102	-0.02%
2020/08/12	3	304.50	1	307.50	304.00	2	4,103	0.05%
2020/08/05	4	316.13	2	315.00	316.50	2	3,986	0.05%
2020/07/29	0	0.00	1	307.00	307.00	-1	3,901	-0.03%
2020/07/28	2	306.50	5	302.70	300.00	-3	3,857	-0.08%
2020/07/27	2	293.75	1	292.50	297.00	1	3,829	0.03%
2020/07/24	2	295.00	3	294.50	289.50	-1	3,799	-0.03%
2020/07/23	6	298.50	4	295.38	298.00	2	3,820	0.05%
2020/07/22	4	300.00	4	301.63	301.00	0	3,805	0.00%
2020/07/21	1	298.00	3	303.50	301.50	-2	3,780	-0.05%
2020/07/20	5	279.50	5	282.00	281.00	0	3,752	0.00%
2020/07/17	4	286.13	9	285.28	287.50	-5	3,769	-0.13%
2020/07/16	6	289.42	6	293.67	288.50	0	3,787	0.00%
2020/07/15	1	302.00	1	289.00	287.00	0	3,783	0.00%
2020/07/14	1	297.50	0	0.00	295.00	1	3,868	0.03%
2020/07/13	1	303.50	4	301.50	304.00	-3	3,957	-0.08%
2020/07/10	7	317.36	3	321.17	311.00	4	3,959	0.10%
2020/07/09	9	335.72	5	322.00	318.50	4	3,969	0.10%
2020/07/07	4	307.25	4	308.13	300.00	0	3,867	0.00%
2020/07/06	4	306.13	3	303.67	309.00	1	3,865	0.03%
2020/07/03	3	288.83	5	303.90	308.00	-2	3,817	-0.05%
2020/07/02	5	283.30	3	283.67	280.00	2	3,763	0.05%
2020/07/01	1	289.50	1	285.50	285.50	0	3,799	0.00%
2020/06/30	0	0.00	1	283.50	283.50	-1	3,825	-0.03%
2020/06/29	0	0.00	10	282.00	282.50	-10	3,920	-0.26%
2020/06/24	4	285.38	4	285.63	284.00	0	3,989	0.00%
2020/06/23	18	287.19	7	294.21	286.00	11	4,153	0.26%
2020/06/17	0	0.00	2	273.50	278.50	-2	4,254	-0.05%
2020/06/16	1	272.50	1	272.50	272.50	0	4,309	0.00%
2020/06/15	1	285.50	1	288.00	278.50	0	4,335	0.00%
2020/06/12	17	267.32	25	274.78	278.50	-8	4,344	-0.18%
2020/06/11	18	273.06	12	273.88	277.00	6	4,373	0.14%
2020/06/09	2	255.50	1	258.50	255.50	1	4,355	0.02%
2020/06/08	1	248.50	0	0.00	249.00	1	4,390	0.02%
2020/06/04	3	253.67	3	248.00	248.00	0	4,477	0.00%
2020/06/03	1	254.50	1	256.00	256.00	0	4,480	0.00%
2020/06/02	10	263.00	23	267.67	252.00	-13	4,494	-0.29%
2020/05/29	2	245.50	1	248.50	249.50	1	4,402	0.02%
2020/05/28	3	248.33	3	245.67	239.00	0	4,366	0.00%
2020/05/27	10	251.00	0	0.00	245.00	10	4,319	0.23%
2020/05/26	0	0.00	6	229.83	232.50	-6	4,150	-0.14%
2020/05/22	3	211.50	3	205.50	205.50	0	4,091	0.00%
2020/05/20	2	200.25	3	202.67	207.00	-1	4,106	-0.02%
2020/05/19	1	201.50	0	0.00	201.50	1	4,142	0.02%
2020/05/18	5	208.40	5	209.50	205.50	0	4,194	0.00%
2020/05/15	3	208.83	6	212.08	212.00	-3	4,204	-0.07%
2020/05/14	2	215.50	3	215.33	208.00	-1	4,205	-0.02%
2020/05/13	2	217.50	4	218.25	218.00	-2	4,222	-0.05%
2020/05/12	0	0.00	1	221.50	221.00	-1	4,339	-0.02%
2020/05/11	1	216.00	1	218.00	217.00	0	4,367	0.00%
2020/05/08	0	0.00	5	216.40	215.50	-5	4,422	-0.11%
2020/05/07	0	0.00	1	218.50	218.50	-1	4,498	-0.02%
2020/05/05	6	217.67	6	217.83	217.00	0	4,545	0.00%
2020/05/04	8	213.13	5	214.80	213.00	3	4,554	0.07%
2020/04/30	3	221.33	1	221.00	218.00	2	4,561	0.04%
2020/04/29	1	216.00	2	217.50	217.50	-1	4,540	-0.02%
2020/04/28	6	216.83	2	218.00	213.00	4	4,559	0.09%
2020/04/24	3	207.83	1	208.00	209.50	2	4,568	0.04%
2020/04/23	1	210.00	1	211.50	209.50	0	4,573	0.00%
2020/04/22	1	207.00	1	208.50	210.00	0	4,628	0.00%
2020/04/20	0	0.00	3	211.00	215.00	-3	4,595	-0.07%
2020/04/17	5	219.50	7	211.57	212.50	-2	4,613	-0.04%
2020/04/15	1	201.00	1	198.50	197.50	0	4,513	0.00%
2020/04/14	6	194.33	6	191.75	198.50	0	4,490	0.00%
2020/04/13	3	194.67	0	0.00	188.00	3	4,527	0.07%
2020/04/10	0	0.00	1	191.50	190.50	-1	4,502	-0.02%
2020/04/09	1	187.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	1	193.50	1	191.50	191.00	0	4,518	0.00%
2020/04/07	1	193.50	9	189.06	191.50	-8	4,510	-0.18%
2020/04/06	3	171.50	0	0.00	180.00	3	4,504	0.07%
2020/03/31	4	171.88	3	174.17	172.00	1	4,583	0.02%
2020/03/30	3	169.00	3	170.50	176.50	0	4,537	0.00%
2020/03/27	20	171.00	30	172.50	172.50	-10	4,511	-0.22%
2020/03/26	10	162.00	0	0.00	162.00	10	4,447	0.22%
2020/03/19	2	136.50	0	0.00	128.00	2	4,263	0.05%
2020/03/18	0	0.00	2	148.00	142.00	-2	4,335	-0.05%
2020/03/16	3	159.50	8	158.31	149.50	-5	4,352	-0.11%
2020/03/13	1	156.00	2	154.00	160.50	-1	4,314	-0.02%
2020/03/12	7	177.93	0	0.00	171.00	7	4,218	0.17%
2020/03/11	4	196.25	0	0.00	189.50	4	4,150	0.10%
2020/03/05	2	211.25	0	0.00	215.00	2	4,117	0.05%
2020/03/04	2	207.75	0	0.00	206.00	2	4,157	0.05%
2020/02/27	2	215.00	10	215.00	209.00	-8	4,440	-0.18%
2020/02/25	1	225.00	0	0.00	226.50	1	4,489	0.02%
2020/02/19	3	238.50	13	238.35	240.00	-10	4,587	-0.22%
2020/02/18	1	235.00	2	235.00	233.00	-1	4,646	-0.02%
2020/02/13	2	239.00	1	235.00	230.50	1	4,756	0.02%
2020/02/12	1	233.50	2	230.25	235.00	-1	4,729	-0.02%
2020/02/11	0	0.00	1	225.50	227.00	-1	4,777	-0.02%
2020/02/10	2	217.00	0	0.00	215.00	2	4,897	0.04%
2020/02/06	3	214.67	1	220.00	220.00	2	5,249	0.04%
2020/02/04	11	208.95	0	0.00	208.50	11	5,265	0.21%
2020/01/31	2	202.50	0	0.00	209.00	2	5,385	0.04%
2020/01/30	2	212.00	0	0.00	203.50	2	5,664	0.04%
2020/01/13	0	0.00	6	231.50	235.00	-6	6,082	-0.10%
2020/01/09	11	230.50	6	233.58	229.00	5	6,036	0.08%
2020/01/08	1	230.00	1	230.00	231.00	0	6,028	0.00%
2020/01/07	12	225.96	11	219.05	226.00	1	6,004	0.02%
2020/01/02	0	0.00	2	236.75	235.50	-2	5,935	-0.03%
2019/12/31	9	230.50	0.2	234.00	234.50	8.8	5,959	0.15%
2019/12/27	0	0.00	1	224.50	226.00	-1	5,962	-0.02%
2019/12/26	2	220.00	0	0.00	229.50	2	5,924	0.03%
2019/12/25	0	0.00	1	214.00	215.00	-1	5,784	-0.02%
2019/12/23	0	0.00	2	211.00	212.00	-2	5,772	-0.03%
2019/12/19	1	202.00	0	0.00	199.00	1	5,660	0.02%
2019/12/18	2	202.00	2	200.25	200.50	0	5,659	0.00%
2019/12/17	1	202.50	1	205.50	202.00	0	5,691	0.00%
2019/12/16	1	203.00	2	201.50	201.50	-1	5,746	-0.02%
2019/12/13	4	200.88	1	205.00	198.50	3	5,761	0.05%
2019/12/12	2	204.75	1	204.00	202.00	1	5,687	0.02%
2019/12/06	0	0.00	1	187.00	187.00	-1	5,514	-0.02%
2019/12/05	1	189.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	1	183.00	2	188.75	189.00	-1	5,474	-0.02%
2019/12/03	1	189.00	0	0.00	187.50	1	5,422	0.02%
2019/12/02	0	0.00	3	190.33	194.00	-3	5,430	-0.06%
2019/11/29	3	197.50	2	199.50	195.00	1	5,421	0.02%
2019/11/28	1	202.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	0	0.00	1	197.00	199.00	-1	5,363	-0.02%
2019/11/26	2	192.00	2	203.50	199.50	0	5,202	0.00%
2019/11/25	1	187.50	0	0.00	187.50	1	4,982	0.02%
2019/11/22	5	187.30	4	184.50	184.00	1	4,963	0.02%
2019/11/21	1	182.50	2	183.75	185.00	-1	4,970	-0.02%
2019/11/20	1	181.50	1	180.50	184.00	0	4,987	0.00%
2019/11/19	1	182.00	1	181.00	182.50	0	4,963	0.00%
2019/11/18	2	186.25	2	185.00	185.00	0	4,919	0.00%
2019/11/14	2	185.25	1	179.50	179.50	1	4,760	0.02%
2019/11/13	0	0.00	1	182.00	184.50	-1	4,701	-0.02%
2019/11/11	1	180.50	1	185.50	180.00	0	4,721	0.00%
2019/11/08	2	191.00	1	190.50	190.00	1	4,673	0.02%
2019/11/07	0	0.00	2	185.00	195.00	-2	4,621	-0.04%
2019/11/06	2	185.00	2	188.00	188.00	0	4,593	0.00%
2019/11/05	27	181.96	26	177.94	182.50	1	4,397	0.02%
2019/11/04	0	0.00	1	167.50	166.00	-1	4,207	-0.02%
2019/11/01	0	0.00	1	168.00	170.00	-1	4,154	-0.02%
2019/10/31	0	0.00	2.2	168.30	170.00	-2.2	4,146	-0.05%
2019/10/30	6	167.00	1	166.50	166.50	5	4,089	0.12%
2019/10/29	5	166.90	7	167.71	165.00	-2	4,049	-0.05%
2019/10/28	1	158.50	1	163.50	164.00	0	3,776	0.00%
2019/10/25	0	0.00	5	149.80	149.50	-5	3,537	-0.14%
2019/10/24	4	147.25	31	149.97	150.00	-27	3,495	-0.77%
2019/10/23	0	0.00	1	141.00	142.00	-1	3,291	-0.03%
2019/10/21	1	137.50	0	0.00	137.50	1	3,357	0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	11	137.82	0	0.00	141.00	11	3,444	0.32%
2019/10/16	3	144.33	2	145.25	139.00	1	3,457	0.03%
2019/10/15	2	143.00	0	0.00	142.00	2	3,437	0.06%
2019/10/07	0	0.00	1	143.00	140.00	-1	3,519	-0.03%
2019/10/04	0	0.00	3	135.67	137.50	-3	3,464	-0.09%
2019/09/27	3	126.67	1	129.00	127.50	2	3,391	0.06%
2019/09/26	2	132.50	0	0.00	131.00	2	3,362	0.06%
2019/09/25	1	133.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	1	138.00	0	0.00	137.00	1	3,381	0.03%
2019/09/23	2	144.50	1	144.00	142.00	1	3,357	0.03%
2019/09/20	1	143.00	0	0.00	143.00	1	3,339	0.03%
2019/09/19	0	0.00	1	139.00	142.00	-1	3,286	-0.03%
2019/09/17	2	132.25	1	130.00	130.50	1	3,154	0.03%
2019/09/12	20	138.50	21	139.00	139.00	-1	3,126	-0.03%
2019/09/09	3	134.00	0	0.00	134.50	3	3,140	0.10%
2019/09/06	2	138.00	0	0.00	138.50	2	3,125	0.06%
2019/09/03	6	140.25	0	0.00	140.50	6	3,185	0.19%
2019/08/30	0	0.00	1	147.00	147.00	-1	3,239	-0.03%
2019/08/29	13	146.50	13	145.19	150.00	0	3,268	0.00%
2019/08/26	7	147.86	0	0.00	144.50	7	3,393	0.21%
2019/08/23	0	0.00	3	155.33	157.00	-3	3,400	-0.09%
2019/08/21	1	149.50	0	0.00	149.50	1	3,459	0.03%
2019/08/20	2	148.00	1	152.50	148.50	1	3,458	0.03%
2019/08/19	0	0.00	1	153.50	151.50	-1	3,425	-0.03%
2019/08/16	1	148.50	1	146.50	153.50	0	3,411	0.00%
2019/08/14	0	0.00	1	143.50	145.00	-1	3,397	-0.03%
2019/08/12	3	145.50	4	144.50	142.50	-1	3,332	-0.03%
2019/08/08	0	0.00	12	138.46	145.00	-12	3,288	-0.36%
2019/08/07	4	131.00	1	132.00	132.00	3	3,167	0.09%
2019/08/06	3	120.00	0	0.00	128.00	3	3,136	0.10%
2019/08/02	4	125.38	0	0.00	124.00	4	3,171	0.13%
2019/08/01	3	126.50	0	0.00	130.50	3	3,217	0.09%
2019/07/29	2	134.50	0	0.00	135.50	2	3,218	0.06%
2019/07/25	0	0.00	1	136.50	137.50	-1	3,234	-0.03%
2019/07/24	1	141.00	0	0.00	137.00	1	3,258	0.03%
2019/07/23	0	0.00	1	143.50	140.00	-1	3,263	-0.03%
2019/07/19	1	136.50	2	131.75	132.00	-1	3,222	-0.03%
2019/07/18	1	132.00	0	0.00	134.00	1	3,224	0.03%
2019/07/17	0	0.00	6	129.00	130.50	-6	3,225	-0.19%
2019/07/16	0	0.00	9	128.83	128.00	-9	3,201	-0.28%
2019/07/15	5	125.70	2	125.50	127.50	3	3,289	0.09%
2019/07/10	0	0.00	2	120.00	121.00	-2	3,349	-0.06%
2019/07/09	2	114.00	0	0.00	114.50	2	3,435	0.06%
2019/07/05	2	116.50	0	0.00	116.50	2	3,488	0.06%
2019/07/04	2	116.50	0	0.00	117.00	2	3,533	0.06%
2019/07/03	4	120.00	0	0.00	119.50	4	3,532	0.11%
2019/07/02	3	125.83	0	0.00	126.00	3	3,530	0.08%
2019/07/01	0	0.00	5	127.30	125.00	-5	3,573	-0.14%
2019/06/24	2	119.50	0	0.00	120.00	2	3,814	0.05%
2019/06/20	0	0.00	1	122.00	122.50	-1	3,877	-0.03%
2019/06/19	0	0.00	1	120.00	120.00	-1	3,980	-0.03%
2019/06/18	1	114.00	0	0.00	115.50	1	3,977	0.03%
2019/06/14	1	116.00	0	0.00	116.00	1	4,156	0.02%
2019/06/13	1	117.00	0	0.00	118.00	1	4,371	0.02%
2019/06/12	0	0.00	1	121.00	121.00	-1	4,523	-0.02%
2019/06/11	2	122.00	3	123.50	123.00	-1	4,519	-0.02%
2019/06/10	0	0.00	14	119.82	121.00	-14	4,448	-0.31%
2019/06/05	3	111.33	0	0.00	113.50	3	4,362	0.07%
2019/06/03	0	0.00	2	113.50	115.50	-2	4,330	-0.05%
2019/05/31	1	111.50	3	111.83	112.50	-2	4,368	-0.05%
2019/05/30	4	108.38	1	113.00	107.50	3	4,343	0.07%
2019/05/29	3	107.33	8	108.19	110.00	-5	4,275	-0.12%
2019/05/22	1	104.50	1	105.00	102.00	0	4,367	0.00%
2019/05/21	0	0.00	2	105.75	106.00	-2	4,387	-0.05%
2019/05/20	0	0.00	1	98.40	100.50	-1	4,367	-0.02%
2019/05/17	3	97.93	1	99.50	97.50	2	4,414	0.05%
2019/05/16	1	103.00	1	99.60	99.60	0	4,526	0.00%
2019/05/15	0	0.00	2	104.50	101.00	-2	4,646	-0.04%
2019/05/10	4	102.38	1	102.00	101.00	3	4,771	0.06%
2019/05/09	8	104.56	0	0.00	102.00	8	4,741	0.17%
2019/05/08	8	108.13	2	107.25	109.00	6	4,668	0.13%
2019/05/07	3	115.33	1	115.00	115.00	2	4,614	0.04%
2019/05/02	0	0.00	1	118.00	118.50	-1	4,625	-0.02%
2019/04/30	0	0.00	2	114.75	117.00	-2	4,606	-0.04%
2019/04/29	1	108.00	1	111.00	113.50	0	4,562	0.00%
2019/04/26	1	112.50	0	0.00	112.50	1	4,519	0.02%
2019/04/25	4	113.75	0	0.00	112.50	4	4,483	0.09%
2019/04/24	2	119.75	1	123.50	119.50	1	4,401	0.02%
2019/04/23	2	122.75	0	0.00	123.00	2	4,378	0.05%
2019/04/22	0	0.00	4	127.88	129.50	-4	4,393	-0.09%
2019/04/19	3	131.33	4	130.25	128.00	-1	4,393	-0.02%
2019/04/18	0	0.00	1	130.00	125.00	-1	4,265	-0.02%
2019/04/17	5	127.50	0	0.00	125.50	5	4,297	0.12%
2019/04/16	1	123.00	1	124.00	124.00	0	4,330	0.00%
2019/04/15	3	123.33	5	124.60	125.00	-2	4,309	-0.05%
2019/04/10	3	118.67	1	121.50	120.50	2	4,140	0.05%
2019/04/09	3	124.33	0	0.00	123.00	3	4,162	0.07%
2019/04/08	0	0.00	4	132.50	129.00	-4	4,148	-0.10%
2019/04/03	3	131.00	2	129.50	131.00	1	4,163	0.02%
2019/04/02	2	122.50	3	128.50	129.50	-1	4,142	-0.02%
2019/04/01	0	0.00	1	118.00	118.00	-1	4,037	-0.02%
2019/03/29	1	114.00	0	0.00	115.00	1	4,030	0.02%
2019/03/28	0	0.00	2	114.75	115.50	-2	4,049	-0.05%
2019/03/27	1	110.00	0	0.00	113.50	1	4,021	0.02%
2019/03/25	2	109.00	3	110.17	115.50	-1	4,016	-0.02%
2019/03/22	1	112.00	0	0.00	114.50	1	3,991	0.03%
2019/03/21	3	121.67	3	122.17	121.00	0	3,894	0.00%
2019/03/20	1	122.50	0	0.00	120.50	1	3,948	0.03%
2019/03/19	0	0.00	1	113.00	115.00	-1	3,918	-0.03%
2019/03/18	2	116.75	8	115.88	115.50	-6	3,968	-0.15%
2019/03/15	4	107.38	4	106.50	108.50	0	3,756	0.00%
2019/03/07	2	99.20	2	101.75	101.50	0	3,607	0.00%
2019/03/06	5	99.32	23	99.35	100.00	-18	3,613	-0.50%
2019/03/05	17	96.43	2	97.05	96.00	15	3,535	0.42%
2019/03/04	0	0.00	3	97.00	97.40	-3	3,512	-0.09%
2019/02/26	7	97.24	0	0.00	96.50	7	3,457	0.20%
2019/02/25	2	103.75	6	102.93	99.20	-4	3,414	-0.12%
2019/02/22	0	0.00	2	99.90	102.00	-2	3,296	-0.06%
2019/02/21	1	98.00	0	0.00	98.00	1	3,240	0.03%
2019/02/20	4	98.10	0	0.00	98.90	4	3,192	0.13%
2019/02/19	1	100.50	1	99.20	99.20	0	3,124	0.00%
2019/02/18	3	101.83	1	101.50	102.00	2	3,075	0.07%
2019/02/15	1	99.90	3	99.73	98.30	-2	3,011	-0.07%
2019/02/14	2	93.20	1	95.00	97.00	1	2,871	0.03%
2019/02/13	1	88.20	12	92.16	88.20	-11	2,716	-0.40%
2019/02/12	2	89.00	0	0.00	89.60	2	2,625	0.08%
2019/02/11	0	0.00	5	88.88	89.50	-5	2,647	-0.19%
2019/01/28	1	87.20	0	0.00	85.00	1	2,519	0.04%
2019/01/25	1	84.60	0	0.00	85.00	1	2,528	0.04%
2019/01/22	2	82.80	1	82.30	81.20	1	2,533	0.04%
2019/01/15	1	82.60	1	82.70	83.50	0	2,537	0.00%
2019/01/14	2	86.65	0	0.00	82.20	2	2,507	0.08%
2019/01/10	11	84.20	12	83.30	84.20	-1	2,420	-0.04%
2019/01/09	2	84.20	3	83.83	83.70	-1	2,394	-0.04%
2019/01/08	4	81.55	3	81.80	81.60	1	2,310	0.04%
2018/12/28	15	79.33	15	78.20	78.20	0	2,228	0.00%
2018/12/26	0	0.00	1	75.00	75.00	-1	2,190	-0.05%
2018/12/22	2	80.45	0	0.00	79.20	2	2,214	0.09%
2018/12/14	5	77.82	5	78.20	77.50	0	2,482	0.00%
2018/12/13	10	81.95	10	78.20	78.20	0	2,538	0.00%
2018/12/12	0	0.00	50	81.24	80.80	-50	2,620	-1.91%
2018/12/11	2	78.45	2	79.45	80.80	0	2,844	0.00%
2018/12/07	0	0.00	1	74.00	74.80	-1	2,877	-0.03%
2018/12/06	1	68.00	0	0.00	68.00	1	2,888	0.03%
2018/11/29	4	77.60	6	77.67	75.10	-2	3,747	-0.05%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/26	1	69.50	1	69.20	68.50	0	3,653	0.00%
2018/11/19	1	68.80	0	0.00	69.20	1	3,613	0.03%
2018/11/01	0	0.00	2	62.40	63.00	-2	3,409	-0.06%
2018/10/31	0	0.00	2	57.40	57.40	-2	3,355	-0.06%
2018/10/30	1	51.70	0	0.00	52.20	1	3,326	0.03%
2018/10/26	2	54.65	0	0.00	53.80	2	3,286	0.06%
2018/10/24	1	61.50	0	0.00	61.50	1	3,240	0.03%
2018/10/23	0	0.00	2	63.50	63.00	-2	3,231	-0.06%
2018/10/19	1	61.90	0	0.00	63.10	1	3,235	0.03%
2018/10/16	1	61.10	0	0.00	61.60	1	3,173	0.03%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/04	1	72.70	0	0.00	72.80	1	3,012	0.03%
2018/09/26	0	0.00	1.2	82.15	82.30	-1.2	2,720	-0.04%
2018/09/20	3	87.17	3	84.07	77.10	0	2,455	0.00%
2018/09/19	0	0.00	11	86.67	85.60	-11	2,232	-0.49%
2018/09/18	1	90.90	0	0.00	85.50	1	2,130	0.05%
2018/09/17	0	0.00	3	88.90	90.60	-3	1,923	-0.16%
2018/09/14	8	80.62	8	79.45	82.40	0	1,584	0.00%
2018/09/13	5	80.20	5	80.98	78.60	0	1,520	0.00%
2018/09/11	2	86.75	2	81.60	79.10	0	1,305	0.00%
2018/09/10	0	0.00	3	80.60	80.60	-3	1,071	-0.28%
2018/09/07	3	86.90	0	0.00	84.00	3	997	0.30%
2018/09/06	2	80.80	2	83.10	84.70	0	822	0.00%
2018/09/05	0	0.00	7	77.00	77.00	-7	476	-1.47%
2018/09/04	0	0.00	2	70.10	70.00	-2	386	-0.52%
2018/09/03	4	69.78	0	0.00	69.10	4	375	1.06%
2018/07/23	1	68.40	1	68.20	68.70	0	551	0.00%
2018/06/26	10	67.00	0	0.00	67.00	10	496	2.01%
2018/06/05	0	0.00	1	74.90	74.70	-1	408	-0.24%
2018/06/04	0	0.00	1	77.00	75.40	-1	409	-0.24%
2018/05/31	0	0.00	2	75.10	74.90	-2	353	-0.57%
2018/05/18	0	0.00	1	63.50	63.00	-1	226	-0.44%
2018/03/08	0	0.00	1	67.00	67.40	-1	388	-0.26%
2018/03/07	0	0.00	11	64.25	64.40	-11	375	-2.93%
2018/03/01	11	65.20	0	0.00	65.40	11	403	2.73%
2018/02/06	1	63.20	0	0.00	64.00	1	387	0.26%
2018/01/25	0	0.00	1	71.00	72.20	-1	407	-0.25%
2018/01/17	0	0.00	6	69.00	69.60	-6	477	-1.26%
2018/01/11	1	67.80	0	0.00	69.20	1	612	0.16%
2018/01/03	0	0.00	1	68.00	68.40	-1	789	-0.13%