力成 (6239)-統一-汐止券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
4,569張
產業
上市半導體類股▼2.36%
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0.1	124.50	0	0.00	123.50	0.1	3,554	0.00%
2025/03/10	4	125.50	0	0.00	124.50	4	3,552	0.11%
2025/03/07	2	127.00	2	128.25	127.00	0	3,571	0.00%
2025/03/06	2	127.50	2	128.75	127.00	0	3,560	0.00%
2025/03/05	0	0.00	2	127.75	127.00	-2	3,539	-0.06%
2025/03/04	1	126.00	2	126.50	126.00	-1	3,543	-0.03%
2025/03/03	10	125.50	0	0.00	125.00	10	3,527	0.28%
2025/02/27	4.2	128.03	0	128.50	128.00	4.1	3,503	0.12%
2025/02/20	0	132.00	4	133.25	132.00	-4	3,315	-0.12%
2025/02/19	4.1	131.53	12	132.88	131.50	-7.9	3,247	-0.24%
2025/02/17	0	0.00	23	124.65	128.00	-23	3,093	-0.74%
2025/02/14	0	0.00	5	119.50	118.50	-5	2,990	-0.17%
2025/02/13	0	0.00	5.2	119.79	119.00	-5.2	2,992	-0.17%
2025/02/12	0	0.00	10	117.50	116.00	-10	2,967	-0.34%
2025/02/10	7	111.43	2	114.50	116.00	5	2,916	0.17%
2025/02/06	10	112.50	0	0.00	112.00	10	2,816	0.36%
2025/02/03	5.5	111.45	0	0.00	110.50	5.5	2,793	0.20%
2025/01/22	0	116.50	0	0.00	117.00	0	2,801	0.00%
2025/01/20	0	0.00	1	117.00	116.50	-1	2,742	-0.04%
2025/01/17	1	117.50	0	0.00	116.00	1	2,757	0.04%
2025/01/14	0	117.25	0	0.00	116.00	0	2,779	0.00%
2025/01/13	0	118.50	0	0.00	115.00	0	2,787	0.00%
2025/01/10	0	120.25	1	121.00	118.50	-1	2,779	-0.04%
2025/01/09	0	122.00	0	0.00	119.50	0	2,798	0.00%
2025/01/08	0	123.00	0	0.00	123.00	0	2,792	0.00%
2025/01/02	0	120.50	0	0.00	119.00	0	2,824	0.00%
2024/12/31	0	0.00	5	119.50	122.00	-5	2,784	-0.18%
2024/12/30	6	118.68	0	0.00	118.00	6	2,824	0.21%
2024/12/23	0	0.00	3	123.50	124.50	-3	2,936	-0.10%
2024/12/17	0	116.50	0	0.00	115.50	0	3,038	0.00%
2024/12/16	0	117.00	0	0.00	115.00	0	3,045	0.00%
2024/12/13	2	116.50	0	0.00	117.50	2	3,047	0.07%
2024/12/12	3	119.33	0	0.00	118.00	3	3,024	0.10%
2024/12/10	1	120.00	1	119.50	119.50	0	3,060	0.00%
2024/12/09	0	120.25	0	0.00	120.50	0	3,067	0.00%
2024/12/06	1	122.00	1	124.00	121.50	0	3,100	0.00%
2024/12/05	1	121.55	0	0.00	121.50	1	3,098	0.03%
2024/12/03	2	122.75	0	0.00	122.50	2	3,173	0.06%
2024/11/29	0	123.50	0	0.00	122.50	0	3,173	0.00%
2024/11/21	0	124.50	0	0.00	124.00	0	3,276	0.00%
2024/11/18	1	124.00	0	0.00	123.00	1	3,352	0.03%
2024/11/07	0	0.00	4	129.00	129.50	-4	3,728	-0.11%
2024/11/04	2	124.75	0	0.00	124.50	2	4,099	0.05%
2024/10/30	1	126.50	0	0.00	126.50	1	4,461	0.02%
2024/10/29	3	127.17	2	126.00	126.00	1	4,626	0.02%
2024/10/28	1	131.50	0	0.00	132.00	1	4,684	0.02%
2024/10/24	1	134.50	0	0.00	132.50	1	4,951	0.02%
2024/10/16	1	132.50	0	0.00	132.50	1	5,355	0.02%
2024/10/09	1	131.50	1	134.00	133.50	0	5,522	0.00%
2024/10/08	2	131.25	2	132.25	133.50	0	5,509	0.00%
2024/10/07	0	135.25	0	0.00	135.00	0	5,502	0.00%
2024/10/04	0	136.00	0	0.00	133.00	0	5,558	0.00%
2024/10/01	0	135.75	0	0.00	133.00	0	5,497	0.00%
2024/09/30	0	139.25	0	0.00	137.00	0	5,500	0.00%
2024/09/25	0	138.50	0	0.00	139.00	0	5,770	0.00%
2024/09/24	0	137.50	0	0.00	136.50	0	5,762	0.00%
2024/09/23	0	140.00	0	0.00	138.50	0	5,736	0.00%
2024/09/20	0	0.00	1	139.00	137.50	-1	5,727	-0.02%
2024/09/19	1	137.01	0	0.00	137.00	1	5,670	0.02%
2024/09/18	0	140.00	0	0.00	138.50	0	5,660	0.00%
2024/09/09	0.1	135.50	0	0.00	134.00	0.1	5,908	0.00%
2024/09/04	0.1	139.00	0	0.00	137.50	0.1	6,035	0.00%
2024/09/03	10	144.50	11	146.05	145.00	-1	5,987	-0.02%
2024/08/30	0	0.00	10	147.50	145.50	-10	6,055	-0.17%
2024/08/26	10	144.50	5	144.70	143.00	5	6,374	0.08%
2024/08/23	3	140.33	2	141.75	142.50	1	6,526	0.02%
2024/08/22	5.1	141.81	2	142.50	143.00	3.1	6,517	0.05%
2024/08/21	2	146.50	2	147.75	145.00	0	6,530	0.00%
2024/08/20	1	147.00	0	0.00	147.00	1	6,513	0.02%
2024/08/16	0	0.00	5	145.30	146.00	-5	6,534	-0.08%
2024/08/15	5	142.80	0	0.00	142.00	5	6,505	0.08%
2024/08/14	2.1	143.47	9	143.39	143.50	-6.9	6,519	-0.11%
2024/08/13	13	141.50	13	142.73	141.50	0	6,506	0.00%
2024/08/12	0	0.00	5	142.20	142.00	-5	6,497	-0.08%
2024/08/09	4	138.00	3	139.00	137.50	1	6,447	0.02%
2024/08/08	8.1	133.88	6	134.33	133.00	2.1	6,380	0.03%
2024/08/07	3	138.00	3	138.83	138.00	0	6,318	0.00%
2024/08/06	6	133.83	5	134.80	131.00	1	6,389	0.02%
2024/08/05	5	133.10	10	133.45	132.50	-5	6,256	-0.08%
2024/08/02	7	147.43	0	0.00	142.50	7	6,089	0.11%
2024/08/01	7	152.93	4	153.25	153.50	3	5,953	0.05%
2024/07/31	4	165.00	1	167.00	163.50	3	5,797	0.05%
2024/07/30	2	168.25	1	168.00	169.00	1	5,739	0.02%
2024/07/29	1	174.00	0	0.00	173.50	1	5,749	0.02%
2024/07/19	0	0.00	1	194.00	187.50	-1	5,452	-0.02%
2024/07/17	1	196.50	0	0.00	196.50	1	5,375	0.02%
2024/07/16	0	0.00	1	208.00	197.00	-1	5,368	-0.02%
2024/07/09	1	199.50	0	0.00	199.50	1	5,656	0.02%
2024/07/08	0	0.00	1	198.00	198.00	-1	5,643	-0.02%
2024/07/05	1	191.50	1	191.00	195.50	0	5,608	0.00%
2024/06/25	1	189.00	0	0.00	188.00	1	5,934	0.02%
2024/06/21	0	0.00	3	192.83	188.00	-3	5,973	-0.05%
2024/06/20	5	198.00	0	0.00	196.50	5	5,991	0.08%
2024/06/19	3	197.83	2.1	197.48	197.50	1	5,957	0.02%
2024/06/14	0.1	190.00	1	190.00	190.50	-1	6,444	-0.01%
2024/06/13	2	192.75	2	190.00	189.50	0	6,632	0.00%
2024/06/11	0	0.00	3.2	185.88	188.00	-3.2	6,856	-0.05%
2024/06/07	1	181.00	0	0.00	180.50	1	7,076	0.01%
2024/06/06	0	0.00	2	185.25	185.50	-2	7,149	-0.03%
2024/06/04	0	0.00	0.1	184.50	183.50	-0.1	7,562	0.00%
2024/06/03	3	181.67	3	182.67	182.00	0	7,755	0.00%
2024/05/31	1	178.50	0	0.00	178.00	1	7,808	0.01%
2024/05/30	1	188.50	0	0.00	186.50	1	7,815	0.01%
2024/05/29	2	181.25	3.5	185.63	189.00	-1.5	7,961	-0.02%
2024/05/27	0	0.00	1	176.00	175.00	-1	8,028	-0.01%
2024/05/24	1.1	169.55	2	172.50	173.00	-0.9	8,031	-0.01%
2024/05/23	0	0.00	5	173.50	171.50	-5	8,141	-0.06%
2024/05/22	1	173.00	0	0.00	174.00	1	8,200	0.01%
2024/05/21	0	0.00	1	171.50	173.50	-1	8,197	-0.01%
2024/05/20	0	0.00	4	171.00	170.50	-4	8,185	-0.05%
2024/05/17	1.2	166.67	0	0.00	169.00	1.2	8,190	0.01%
2024/05/16	4	167.75	9	168.83	168.00	-5	8,187	-0.06%
2024/05/15	0	0.00	5	167.00	166.50	-5	8,185	-0.06%
2024/05/14	2	163.50	1	164.50	165.50	1	8,294	0.01%
2024/05/13	0	0.00	1	164.50	165.00	-1	8,348	-0.01%
2024/05/10	4	165.50	0	167.50	164.00	4	8,390	0.05%
2024/05/09	12	173.25	5	174.60	171.50	7	8,299	0.08%
2024/05/08	3	171.00	2	171.50	172.50	1	8,396	0.01%
2024/05/07	0	0.00	1	173.00	173.00	-1	8,456	-0.01%
2024/05/06	0	0.00	1	172.50	168.50	-1	8,501	-0.01%
2024/05/03	6	171.83	6	176.25	170.00	0	8,585	0.00%
2024/05/02	4	170.13	3	177.17	170.50	1	8,750	0.01%
2024/04/30	1	173.00	0	0.00	174.50	1	8,743	0.01%
2024/04/29	0	0.00	3	175.67	175.50	-3	9,004	-0.03%
2024/04/26	3.1	173.21	0	0.00	173.00	3.1	9,008	0.03%
2024/04/25	0	0.00	1	172.50	173.00	-1	9,022	-0.01%
2024/04/24	7.2	172.93	1	173.50	173.00	6.2	9,047	0.07%
2024/04/23	2.1	168.52	0	0.00	169.00	2.1	9,115	0.02%
2024/04/22	0	0.00	1	169.00	169.00	-1	9,202	-0.01%
2024/04/19	0	176.00	0	0.00	174.00	0	9,239	0.00%
2024/04/18	4	179.13	3.1	180.16	179.50	1	9,201	0.01%
2024/04/17	6	181.67	3	182.17	182.00	3	9,370	0.03%
2024/04/16	3	180.00	2	182.00	180.00	1	9,365	0.01%
2024/04/15	0	192.14	2	188.50	186.50	-2	9,276	-0.02%
2024/04/12	1	183.00	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0.1	184.00	0	184.00	183.50	0.1	9,259	0.00%
2024/04/09	0.1	191.00	0	0.00	185.50	0.1	9,458	0.00%
2024/04/02	2	190.50	1	192.50	191.00	1	9,502	0.01%
2024/04/01	2	193.00	0	0.00	193.00	2	9,469	0.02%
2024/03/29	1	193.50	1	195.00	200.50	0	9,395	0.00%
2024/03/28	1	200.00	3	196.00	201.00	-2	9,178	-0.02%
2024/03/27	1	188.50	0	0.00	188.00	1	8,973	0.01%
2024/03/26	0	187.13	0	0.00	186.50	0	9,003	0.00%
2024/03/25	0	189.50	1	190.00	188.50	-1	9,084	-0.01%
2024/03/21	4	196.75	4.1	199.94	197.50	-0.1	9,269	0.00%
2024/03/20	6	197.08	5	199.90	195.50	1	9,426	0.01%
2024/03/19	1	198.00	0	0.00	196.00	1	9,508	0.01%
2024/03/18	4	196.75	4	191.88	197.50	0	9,462	0.00%
2024/03/15	0.1	186.00	1	184.00	190.00	-1	9,439	-0.01%
2024/03/14	0	0.00	1	186.00	185.00	-1	9,239	-0.01%
2024/03/13	2	185.50	4	184.63	187.50	-2	9,174	-0.02%