中華電 (2412)-統一-南京券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	124.00	0	0.00	125.50	0	8,389	0.00%
2024/04/17	1	123.50	0	0.00	123.50	1	7,845	0.01%
2024/04/16	0	0.00	1	125.50	124.50	-1	7,668	-0.01%
2024/04/15	507	126.21	0	0.00	126.00	507	7,489	6.77%	大買/鉅額交易
2024/04/11	0	0.00	0	126.00	126.50	0	7,400	0.00%
2024/04/10	0	126.00	0	0.00	126.00	0	7,354	0.00%
2024/04/08	0	126.00	0	0.00	126.50	0	7,378	0.00%
2024/03/28	1,233	126.36	0	126.00	125.50	1,233	7,101	17.36%	大買/鉅額交易
2024/03/27	0	0.00	10	127.00	127.00	-10	6,930	-0.14%
2024/03/20	0	123.00	0	0.00	123.00	0	6,884	0.00%
2024/03/19	1	123.50	0	0.00	123.00	1	6,867	0.01%
2024/03/18	1	123.00	0	0.00	123.00	1	6,715	0.01%
2024/03/15	0	0.00	5	122.50	122.50	-5	6,674	-0.07%
2024/03/14	0	0.00	3	121.33	122.00	-3	6,534	-0.05%
2024/03/11	0	121.00	0	0.00	121.50	0	6,452	0.00%
2024/03/05	5	121.50	0	0.00	121.00	5	6,570	0.08%
2024/03/04	10	121.50	0	0.00	121.50	10	6,591	0.15%
2024/02/29	3	120.50	0	0.00	120.50	3	6,741	0.04%
2024/02/20	0	122.50	0	0.00	122.50	0	6,363	0.00%
2024/02/15	0	121.50	0.6	121.50	121.00	-0.5	6,611	-0.01%
2024/02/05	0	120.50	0	0.00	121.50	0	6,535	0.00%
2024/01/26	0	120.00	0	0.00	119.50	0	6,470	0.00%
2024/01/22	0	119.50	0	0.00	119.00	0	6,762	0.00%
2024/01/12	0.1	120.25	0	0.00	120.00	0.1	6,728	0.00%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.02%
2024/01/10	0	120.00	0	0.00	120.00	0	6,813	0.00%
2024/01/04	1	119.00	0	0.00	119.00	1	6,917	0.01%
2023/12/20	0	118.50	0	0.00	118.50	0	7,002	0.00%
2023/12/19	0	0.00	0	118.50	118.50	0	6,993	0.00%
2023/12/15	20	118.25	0	0.00	118.50	20	6,975	0.29%
2023/12/11	0	121.00	1	120.00	120.00	-1	6,747	-0.01%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/11/30	1	120.00	0	0.00	119.50	1	6,664	0.02%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/14	10	116.50	0	0.00	116.50	10	6,048	0.17%
2023/11/13	10	116.50	0	0.00	116.50	10	6,084	0.16%
2023/11/10	0	118.00	0	0.00	117.00	0	6,091	0.00%
2023/11/06	0	118.00	0	0.00	117.50	0	6,125	0.00%
2023/11/03	1	117.50	0	0.00	117.50	1	6,101	0.02%
2023/11/02	0	0.00	1	117.50	118.00	-1	6,105	-0.02%
2023/11/01	0	0.00	7	117.00	117.00	-7	6,030	-0.12%
2023/10/31	10	115.50	0	0.00	116.00	10	5,975	0.17%
2023/10/30	10	115.50	0	0.00	115.50	10	5,944	0.17%
2023/10/27	10	115.50	0.1	115.50	115.50	10	5,880	0.17%
2023/10/26	30	115.17	0	0.00	115.00	30	5,865	0.51%
2023/10/25	10	115.50	0	0.00	115.50	10	5,830	0.17%
2023/10/24	20	115.50	0	0.00	115.50	20	5,823	0.34%
2023/10/23	20	115.50	0	0.00	115.50	20	5,814	0.34%
2023/10/20	30	115.83	0	0.00	115.50	30	5,836	0.51%
2023/10/19	10	116.00	0	0.00	116.00	10	5,792	0.17%
2023/10/11	0	116.50	0	0.00	116.50	0	5,923	0.00%
2023/10/06	0	116.00	0	0.00	115.50	0	5,861	0.00%
2023/10/05	4	115.50	0	0.00	115.00	4	5,861	0.07%
2023/10/04	3	115.33	0	0.00	115.00	3	5,823	0.05%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/25	39	117.00	0	0.00	116.50	39	6,072	0.64%
2023/09/21	1	116.50	0	0.00	116.50	1	6,382	0.02%
2023/09/20	0	117.50	0	0.00	117.00	0	6,510	0.00%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/15	0	0.00	140	117.00	117.50	-140	6,770	-2.07%	大賣/鉅額交易
2023/09/11	0	117.50	0	0.00	117.00	0	6,809	0.00%
2023/09/06	0	117.50	0	0.00	117.00	0	6,888	0.00%
2023/09/01	0	0.00	1	116.50	116.50	-1	7,025	-0.01%
2023/08/31	4	117.00	0	0.00	116.00	4	7,118	0.06%
2023/08/24	0	117.50	0	0.00	117.50	0	7,825	0.00%
2023/08/21	1	117.00	0	0.00	117.00	1	8,468	0.01%
2023/08/18	0	0.00	2	117.50	117.50	-2	8,537	-0.02%
2023/08/11	0	0.00	10	118.50	118.00	-10	8,724	-0.11%
2023/08/10	0	0.00	20	117.50	118.00	-20	8,747	-0.23%
2023/08/08	0.3	116.50	0	0.00	116.50	0.3	8,778	0.00%
2023/08/07	0.1	117.00	0	0.00	116.00	0.1	8,725	0.00%
2023/08/02	2	116.00	0	0.00	116.00	2	8,715	0.02%
2023/08/01	0	116.00	1	116.00	116.50	-1	8,679	-0.01%
2023/07/31	0.5	116.50	4	116.50	116.00	-3.5	8,665	-0.04%
2023/07/28	0	0.00	1	117.00	116.50	-1	8,627	-0.01%
2023/07/25	0	116.00	0	0.00	116.50	0	8,693	0.00%
2023/07/21	117	116.00	0	0.00	115.50	117	8,862	1.32%	大買/鉅額交易
2023/07/19	1.2	116.42	0	0.00	115.00	1.2	8,927	0.01%
2023/07/17	0	0.00	0.1	116.50	116.50	-0.1	8,951	0.00%
2023/07/13	3	115.00	0	0.00	115.00	3	9,030	0.03%
2023/07/11	0.2	115.25	0	0.00	115.00	0.2	9,176	0.00%
2023/07/07	101	114.50	0	0.00	114.50	101	9,394	1.08%	大買/鉅額交易
2023/07/06	1	115.01	1	114.50	115.00	0	9,422	0.00%
2023/07/05	1	115.06	0	0.00	115.00	1	9,380	0.01%
2023/07/04	1	115.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	1	115.04	0	0.00	115.00	1	9,330	0.01%
2023/06/30	7.1	116.58	1	117.00	116.50	6.1	9,222	0.07%
2023/06/29	86.2	117.56	0	0.00	117.50	86.2	9,123	0.94%
2023/06/28	10	122.00	5	121.50	121.50	5	8,969	0.06%
2023/06/27	3	122.50	6	122.67	122.00	-3	8,885	-0.03%
2023/06/26	4	124.63	0	0.00	124.00	4	8,794	0.05%
2023/06/21	0	0.00	2	125.50	126.00	-2	8,740	-0.02%
2023/06/16	37	125.53	0	0.00	125.50	37	8,611	0.43%
2023/06/13	0	125.50	0	0.00	125.50	0	8,640	0.00%
2023/06/09	1	125.50	0	0.00	125.50	1	8,698	0.01%
2023/06/06	1	125.50	0	0.00	125.50	1	8,819	0.01%
2023/06/05	0	125.50	0	0.00	125.00	0	8,827	0.00%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/06/01	0	125.50	0	0.00	125.00	0	8,775	0.00%
2023/05/29	0.1	125.50	0	0.00	126.00	0.1	8,248	0.00%
2023/05/26	5	125.50	0	0.00	127.00	5	8,145	0.06%
2023/05/25	0	126.50	0	0.00	128.00	0	7,939	0.00%
2023/05/24	1	125.00	0	0.00	126.50	1	7,792	0.01%
2023/05/23	0	0.00	1	126.00	126.50	-1	7,676	-0.01%
2023/05/22	6.1	125.01	0	0.00	125.50	6.1	7,609	0.08%
2023/05/18	5	126.50	1	127.00	126.50	4	7,541	0.05%
2023/05/10	0	0.00	0	126.00	126.00	0	7,683	0.00%
2023/05/08	0	126.50	0	0.00	126.50	0	7,773	0.00%
2023/05/05	1	126.02	0	0.00	126.50	1	7,861	0.01%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/02	37	125.97	0	0.00	125.50	37	8,419	0.44%
2023/04/28	7	127.00	7	127.00	127.00	0	8,771	0.00%
2023/04/26	0	0.00	6	126.00	127.00	-6	8,774	-0.07%
2023/04/25	0	126.00	0	0.00	126.00	0	8,623	0.00%
2023/04/19	0	0.00	1	126.00	124.50	-1	8,556	-0.01%
2023/04/18	0	0.00	5.6	125.53	126.00	-5.6	8,515	-0.07%
2023/04/14	1	124.50	0	0.00	124.50	1	8,425	0.01%
2023/04/13	1	124.00	5	123.60	124.00	-4	8,363	-0.05%
2023/04/10	0	0.00	1	122.01	122.50	-1	8,038	-0.01%
2023/04/06	0.1	120.50	0	0.00	120.50	0.1	7,969	0.00%
2023/03/28	0	119.50	0	0.00	119.50	0	7,979	0.00%
2023/03/27	0.1	119.84	0.9	120.00	120.00	-0.8	7,991	-0.01%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/17	1	118.00	0	0.00	118.00	1	8,378	0.01%
2023/03/14	0	0.00	2	118.00	117.50	-2	8,327	-0.02%
2023/03/13	0	0.00	2	119.00	119.00	-2	8,270	-0.02%
2023/03/10	3	117.67	0	0.00	117.50	3	8,186	0.04%
2023/03/09	0	0.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/08	0	0.00	0.1	118.50	119.00	-0.1	8,350	0.00%
2023/03/07	0.3	117.51	0	0.00	118.50	0.3	8,338	0.00%
2023/03/06	0.6	118.45	0	118.50	118.00	0.5	8,397	0.01%
2023/03/03	0.5	117.50	0.2	117.00	117.50	0.3	8,618	0.00%
2023/03/01	4.3	115.27	0	0.00	115.00	4.3	8,569	0.05%
2023/02/23	2	115.50	1	115.50	115.50	1	8,367	0.01%
2023/02/22	2	115.00	0	0.00	115.00	2	8,353	0.02%
2023/02/20	7	114.00	0	0.00	115.00	7	8,604	0.08%
2023/02/17	55	113.50	0.8	114.00	113.50	54.2	8,721	0.62%
2023/02/16	20	114.00	0	0.00	114.00	20	8,930	0.22%
2023/02/13	0	0.00	2	113.50	113.50	-2	9,021	-0.02%
2023/02/06	0.2	113.50	0	0.00	112.50	0.2	8,823	0.00%
2023/02/03	2.1	112.99	1	112.00	113.00	1.1	8,802	0.01%
2023/02/02	0.1	112.50	0	0.00	112.00	0.1	8,798	0.00%
2023/02/01	6	112.00	0	0.00	112.50	6	8,711	0.07%
2023/01/30	0	115.00	0	0.00	114.50	0	8,547	0.00%
2023/01/11	0	0.00	1	114.50	114.00	-1	8,613	-0.01%
2023/01/09	0	0.00	0.2	114.50	115.00	-0.2	8,575	0.00%
2023/01/06	0	114.00	0	0.00	114.00	0	8,622	0.00%
2023/01/05	0	114.00	0	0.00	114.00	0	8,681	0.00%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2022/12/29	0	0.00	1	113.00	113.00	-1	8,939	-0.01%
2022/12/26	0	113.00	0	0.00	113.00	0	9,330	0.00%
2022/12/22	0	0.00	0.1	112.00	113.00	-0.1	9,522	0.00%
2022/12/16	0	0.00	0.1	111.50	110.50	-0.1	9,654	0.00%
2022/12/06	0	112.50	0	0.00	112.00	0	9,523	0.00%
2022/12/05	0	112.50	0	0.00	112.50	0	9,557	0.00%
2022/11/29	0	0.00	0.1	113.00	112.00	-0.1	9,356	0.00%
2022/11/25	0	111.00	1	112.50	112.50	-1	9,290	-0.01%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	0	0.00	549	108.45	108.50	-549	9,216	-5.96%	大賣/鉅額交易
2022/11/16	0.3	108.52	0	0.00	108.50	0.3	9,082	0.00%
2022/11/14	0.6	109.00	0	0.00	109.50	0.6	8,890	0.01%
2022/11/11	0	0.00	781.1	108.91	109.50	-781.1	8,665	-9.01%	大賣/鉅額交易
2022/11/10	0	0.00	1	108.50	108.50	-1	8,595	-0.01%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	0.1	108.85	0	0.00	108.00	0.1	8,565	0.00%
2022/11/04	5.1	108.00	0	0.00	108.50	5.1	8,719	0.06%
2022/10/31	1	111.00	0	0.00	111.00	1	8,625	0.01%
2022/10/27	0.1	109.50	0	0.00	109.50	0.1	8,602	0.00%
2022/10/26	1	109.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0	108.00	2.2	109.75	110.50	-2.2	8,526	-0.03%
2022/10/24	0.6	108.00	1	107.50	107.50	-0.4	8,297	0.00%
2022/10/21	1	108.00	0	0.00	108.00	1	8,217	0.01%
2022/10/20	0.1	106.00	0.1	107.50	107.00	0	8,298	0.00%
2022/10/19	7	107.86	0	0.00	107.50	7	8,110	0.09%
2022/10/18	0.1	108.50	0	0.00	108.50	0.1	8,038	0.00%
2022/10/17	1	108.50	0	0.00	109.00	1	8,046	0.01%
2022/10/14	1	108.51	3	109.00	109.00	-2	8,050	-0.02%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/12	4	109.88	0.2	110.00	110.00	3.8	8,209	0.05%
2022/10/11	3	109.50	0	0.00	109.00	3	8,381	0.04%
2022/10/06	0.1	111.00	0	0.00	110.50	0.1	8,475	0.00%
2022/10/05	0.1	113.00	0	0.00	111.50	0.1	8,691	0.00%
2022/10/03	0.5	112.78	0	0.00	111.50	0.5	8,758	0.01%
2022/09/30	26	114.54	0	0.00	114.00	26	8,741	0.30%
2022/09/28	1	115.50	0.1	116.50	116.50	0.9	9,032	0.01%
2022/09/26	0	115.00	0	0.00	116.50	0	9,329	0.00%
2022/09/23	1	114.50	4	115.00	115.00	-3	9,521	-0.03%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/16	1	118.00	0	0.00	118.00	1	10,453	0.01%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/05	0.1	122.00	0	0.00	122.00	0.1	10,760	0.00%
2022/09/01	2	120.50	0	0.00	121.00	2	10,821	0.02%
2022/08/31	2	121.50	0	0.00	121.00	2	10,780	0.02%
2022/08/29	0	0.00	10	123.00	123.00	-10	10,764	-0.09%
2022/08/25	0	123.00	0	0.00	122.00	0	10,946	0.00%
2022/08/15	0	0.00	1	125.00	124.50	-1	11,789	-0.01%
2022/08/11	0	0.00	1	125.00	125.00	-1	11,824	-0.01%
2022/08/05	0	121.50	0	0.00	122.00	0	11,879	0.00%
2022/07/27	0	0.00	1	121.50	121.50	-1	12,462	-0.01%
2022/07/22	6	118.50	6	118.00	118.50	0	12,861	0.00%
2022/07/21	1	119.50	1	119.50	119.50	0	12,831	0.00%
2022/07/20	7	120.00	6	121.00	120.00	1	12,806	0.01%
2022/07/15	0	123.00	0	0.00	123.00	0	12,284	0.00%
2022/07/13	2	124.00	2	123.00	124.00	0	12,070	0.00%
2022/07/12	10	123.00	0	0.00	122.50	10	11,781	0.08%
2022/07/11	10	123.50	0	0.00	124.00	10	11,594	0.09%
2022/07/08	2	125.25	0	0.00	124.50	2	11,555	0.02%
2022/07/07	0	0.00	1	128.50	127.50	-1	11,390	-0.01%
2022/07/05	0	127.50	0	0.00	127.00	0	11,044	0.00%
2022/07/04	0	0.00	20	127.25	126.50	-20	10,952	-0.18%
2022/07/01	1.5	122.14	0	0.00	124.00	1.5	10,889	0.01%
2022/06/30	22	122.00	5	122.00	122.00	17	10,724	0.16%
2022/06/29	0	0.00	21	130.26	130.50	-21	10,303	-0.20%
2022/06/27	1	129.00	0	0.00	128.50	1	10,095	0.01%
2022/06/23	0	0.00	1.1	127.00	127.00	-1.1	9,856	-0.01%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/17	0	0.00	1	125.00	125.00	-1	9,627	-0.01%
2022/06/16	17	125.41	0	0.00	124.00	17	9,559	0.18%
2022/06/13	0.1	125.00	0	0.00	125.00	0.1	9,842	0.00%
2022/06/06	0	126.00	0	0.00	126.00	0	9,789	0.00%
2022/05/26	0	0.00	1	128.00	127.50	-1	9,655	-0.01%
2022/05/13	0	0.00	1	125.00	124.00	-1	9,885	-0.01%
2022/05/05	0.6	125.50	0	0.00	125.00	0.6	9,546	0.01%
2022/05/03	30	128.00	0	0.00	127.50	30	9,277	0.32%
2022/04/29	10	130.00	1	130.00	131.00	9	9,079	0.10%
2022/04/28	1	132.50	0	0.00	131.50	1	8,977	0.01%
2022/04/22	0	0.00	20	131.25	131.50	-20	8,817	-0.23%
2022/04/15	0	0.00	0.2	129.50	129.50	-0.2	8,857	0.00%
2022/04/14	596	129.82	0	0.00	130.00	596	8,865	6.72%	大買/鉅額交易
2022/04/13	0	0.00	3	128.00	128.50	-3	8,806	-0.03%
2022/04/11	0.1	129.50	0	0.00	130.00	0.1	8,855	0.00%
2022/04/06	0	127.00	0	0.00	127.00	0	8,583	0.00%
2022/03/28	1	127.00	0	0.00	128.00	1	8,467	0.01%
2022/03/25	0	0.00	30	127.00	128.00	-30	8,469	-0.35%
2022/03/17	10	125.00	10	126.50	125.50	0	8,134	0.00%
2022/03/15	0	0.00	24	124.25	125.00	-24	7,786	-0.31%
2022/03/10	0	0.00	20	122.75	123.00	-20	7,529	-0.27%
2022/03/08	0	0.00	10	122.00	122.00	-10	7,535	-0.13%
2022/03/07	10	121.00	0	0.00	121.00	10	7,477	0.13%
2022/03/04	0	0.00	10	122.50	123.00	-10	7,598	-0.13%
2022/03/03	5	122.50	10	122.50	122.50	-5	7,548	-0.07%
2022/03/02	7	123.14	0	0.00	123.50	7	7,499	0.09%
2022/03/01	1	124.00	0	0.00	124.50	1	7,327	0.01%
2022/02/25	0	0.00	10	125.00	124.50	-10	7,160	-0.14%
2022/02/24	2	125.00	2	124.00	124.50	0	6,974	0.00%
2022/02/23	0	0.00	15	124.50	125.50	-15	6,783	-0.22%
2022/02/21	0	0.00	2	123.00	123.50	-2	6,563	-0.03%
2022/02/18	0	0.00	2	122.50	122.00	-2	6,568	-0.03%
2022/02/17	0	0.00	5	121.00	121.50	-5	6,567	-0.08%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/09	0	0.00	2	118.50	118.50	-2	6,782	-0.03%
2022/02/08	0	0.00	4	118.50	118.00	-4	6,764	-0.06%
2022/02/07	0	118.00	2	118.00	118.50	-2	6,779	-0.03%
2022/01/25	0	0.00	2	116.75	117.00	-2	6,751	-0.03%
2022/01/20	0	0.00	1,061	116.32	116.50	-1,061	6,788	-15.63%	大賣/鉅額交易
2022/01/19	1	116.00	900	116.16	117.00	-899	6,745	-13.33%	大賣/鉅額交易
2022/01/18	0	0.00	1	117.50	117.50	-1	6,750	-0.01%
2022/01/11	1	116.50	0	0.00	116.50	1	6,978	0.01%
2022/01/07	1	116.00	0	0.00	115.50	1	7,020	0.01%
2022/01/05	0	116.00	0	0.00	115.50	0	7,150	0.00%
2022/01/03	50	115.00	0	0.00	115.50	50	7,378	0.68%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/28	0	0.00	50	116.00	116.00	-50	7,431	-0.67%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/21	0	0.00	6	115.17	115.50	-6	7,561	-0.08%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/06	0	114.00	3	114.00	114.00	-3	7,752	-0.04%
2021/11/24	1	113.50	0	0.00	113.50	1	8,039	0.01%
2021/11/23	0	0.00	2	113.00	113.50	-2	8,128	-0.02%
2021/11/17	0	0.00	1.2	113.83	114.50	-1.2	8,875	-0.01%
2021/11/15	1	113.00	1	112.50	113.00	0	8,916	0.00%
2021/11/10	1	111.50	1	112.00	112.00	0	8,860	0.00%
2021/11/02	0	0.00	2	110.50	110.50	-2	8,958	-0.02%
2021/10/29	0	0.00	1	110.50	110.50	-1	9,144	-0.01%
2021/10/21	50	110.50	0	0.00	110.50	50	9,070	0.55%
2021/10/07	0	0.00	3	111.50	111.50	-3	8,477	-0.04%
2021/10/06	0	0.00	2	111.00	111.00	-2	8,476	-0.02%
2021/09/30	2	110.50	1	110.50	110.50	1	8,158	0.01%
2021/09/28	3	111.00	0	0.00	111.00	3	7,995	0.04%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/15	0	0.00	11	111.05	111.00	-11	7,730	-0.14%
2021/09/13	1	110.50	0	0.00	111.00	1	7,685	0.01%
2021/09/07	2	111.00	1	111.00	111.00	1	7,694	0.01%
2021/09/03	0	0.00	5	111.50	111.00	-5	7,610	-0.07%
2021/09/01	4	111.13	0	0.00	110.50	4	7,540	0.05%
2021/08/27	0	0.00	7	110.00	110.00	-7	6,986	-0.10%
2021/08/26	8	110.00	0	0.00	110.00	8	6,911	0.12%
2021/08/25	16	109.91	0.8	111.00	110.00	15.2	6,767	0.22%
2021/08/24	1.8	115.72	6	115.25	115.50	-4.2	6,226	-0.07%
2021/08/23	1	116.00	0	0.00	115.50	1	6,074	0.02%
2021/08/20	5	116.50	0	0.00	116.00	5	6,040	0.08%
2021/08/16	2	117.00	0	0.00	117.50	2	6,092	0.03%
2021/08/11	5	117.50	0	0.00	118.00	5	6,074	0.08%
2021/08/06	775	117.95	9	118.00	117.50	766	6,248	12.26%	大買/鉅額交易
2021/08/05	0	0.00	1	118.00	118.00	-1	6,307	-0.02%
2021/08/02	0	0.00	93	116.50	116.50	-93	6,472	-1.44%
2021/07/30	1	115.00	0.2	115.50	115.00	0.8	6,355	0.01%
2021/07/29	0.2	115.50	0	0.00	116.50	0.2	6,343	0.00%
2021/07/23	93	115.00	3	115.33	115.00	90	6,561	1.37%
2021/07/22	0	0.00	0.1	115.50	116.00	-0.1	6,607	0.00%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/19	0	0.00	2	114.50	115.00	-2	6,714	-0.03%
2021/07/15	0	0.00	4	114.00	114.50	-4	6,846	-0.06%
2021/07/09	0	0.00	1	114.00	114.50	-1	7,216	-0.01%
2021/07/07	0	0.00	25	114.00	114.00	-25	7,757	-0.32%
2021/07/02	2	113.50	0	0.00	114.00	2	8,067	0.02%
2021/06/29	25	114.00	0	0.00	114.00	25	8,211	0.30%
2021/06/21	0	0.00	2	113.50	113.50	-2	8,630	-0.02%
2021/06/02	0	0.00	2	114.00	114.00	-2	9,139	-0.02%
2021/05/26	0	0.00	10	113.50	113.00	-10	9,361	-0.11%
2021/05/24	0	0.00	10.5	113.50	113.00	-10.5	9,538	-0.11%
2021/05/21	2	114.00	2	114.50	114.50	0	9,646	0.00%
2021/05/20	0	0.00	0.1	113.00	113.50	-0.1	9,591	0.00%
2021/05/18	1	113.00	0	0.00	113.50	1	9,687	0.01%
2021/05/17	20	112.25	10	112.50	112.50	10	9,697	0.10%
2021/05/14	0	0.00	5	113.00	113.50	-5	9,644	-0.05%
2021/05/12	0.1	112.00	1	112.50	112.50	-1	9,480	-0.01%
2021/05/07	0	0.00	1	113.00	113.50	-1	9,201	-0.01%
2021/05/04	0	0.00	0.3	113.00	112.50	-0.3	9,354	0.00%
2021/05/03	4	113.00	0	0.00	113.00	4	9,217	0.04%
2021/04/27	0.2	113.00	0	0.00	114.00	0.2	9,451	0.00%
2021/04/20	0	0.00	2	114.50	115.00	-2	9,312	-0.02%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	4	113.50	6	113.83	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	5	112.70	113.00	-5	9,276	-0.05%
2021/04/13	0	0.00	14	111.50	112.00	-14	8,870	-0.16%
2021/04/12	0	0.00	0.1	111.00	111.00	-0.1	8,872	0.00%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	0	0.00	1	112.50	112.00	-1	8,736	-0.01%
2021/04/06	0	0.00	0.6	111.91	112.00	-0.6	8,635	-0.01%
2021/03/31	0	0.00	15	112.00	111.50	-15	8,637	-0.17%
2021/03/30	0	0.00	1	111.50	111.50	-1	8,514	-0.01%
2021/03/29	0	0.00	3.2	111.50	112.00	-3.2	8,520	-0.04%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/24	0	0.00	12	111.00	111.00	-12	8,526	-0.14%
2021/03/23	0	0.00	2	110.50	111.00	-2	8,540	-0.02%
2021/03/09	189	110.49	2	110.50	110.50	187	8,467	2.21%	大買/鉅額交易
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/05	1	110.00	0	0.00	110.00	1	8,424	0.01%
2021/03/04	0	0.00	23	109.50	109.50	-23	8,612	-0.27%
2021/02/25	1	110.00	3	110.00	110.50	-2	8,214	-0.02%
2021/02/23	2	108.50	0	0.00	109.50	2	8,099	0.02%
2021/02/22	5	108.60	8	108.56	108.50	-3	8,006	-0.04%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/02/17	2	108.50	11	109.00	108.50	-9	7,885	-0.11%
2021/02/01	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/01/28	3	108.50	4	109.00	109.00	-1	7,468	-0.01%
2021/01/26	5	108.50	0	0.00	108.50	5	7,362	0.07%
2021/01/25	0	0.00	5	109.00	109.00	-5	7,373	-0.07%
2021/01/22	11	108.73	2	108.51	108.50	9	7,356	0.12%
2021/01/21	0	0.00	6	109.50	108.50	-6	7,274	-0.08%
2021/01/20	72	109.79	0	0.00	109.00	72	7,178	1.00%
2021/01/15	0	0.00	2	112.00	111.00	-2	6,989	-0.03%
2021/01/14	1	111.50	0	0.00	112.00	1	6,915	0.01%
2021/01/12	2	110.75	0	0.00	111.00	2	6,812	0.03%
2021/01/11	0	0.00	10	110.15	111.00	-10	6,739	-0.15%
2021/01/08	0	0.00	1	109.50	110.00	-1	6,591	-0.02%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2020/12/21	0	0.00	1	110.00	109.50	-1	6,454	-0.02%
2020/12/16	0	0.00	1	109.00	109.50	-1	6,345	-0.02%
2020/12/11	4	108.25	0	0.00	108.50	4	6,278	0.06%
2020/12/10	0	0.00	0	108.50	108.50	0	6,227	0.00%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/04	0	0.00	5	109.00	109.50	-5	6,036	-0.08%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/26	0	0.00	0	109.50	109.50	0	5,698	0.00%
2020/11/25	0	0.00	1	109.00	109.00	-1	5,670	-0.02%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/19	0	109.50	0	0.00	110.00	0	5,554	0.00%
2020/11/18	0	0.00	1	109.50	110.00	-1	5,484	-0.02%
2020/11/12	0	0.00	3	110.00	110.00	-3	5,412	-0.06%
2020/11/05	0	0.00	2	109.75	110.00	-2	5,349	-0.04%
2020/11/04	1	109.50	0	0.00	109.50	1	5,309	0.02%
2020/11/03	0	0.00	6	109.50	109.50	-6	5,344	-0.11%
2020/10/30	1	108.00	0	0.00	107.00	1	5,220	0.02%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/23	0	0.00	0	107.50	107.50	0	5,278	0.00%
2020/10/20	4	106.50	0	0.00	106.50	4	5,527	0.07%
2020/10/13	0	0.00	1	107.00	107.50	-1	5,675	-0.02%
2020/10/08	1	106.50	0	0.00	107.50	1	6,335	0.02%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0	0.00	2	108.50	108.50	-2	6,633	-0.03%
2020/09/25	3	107.00	0	0.00	107.50	3	6,905	0.04%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/22	1	108.50	0	0.00	108.00	1	7,399	0.01%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/03	3	109.00	0	0.00	109.00	3	8,667	0.03%
2020/08/26	200	109.00	0	0.00	109.00	200	8,858	2.26%	大買/鉅額交易
2020/08/25	7	109.00	0	0.00	109.00	7	8,848	0.08%
2020/08/18	5	108.50	1	109.00	109.00	4	9,134	0.04%
2020/08/14	300	109.00	0	0.00	109.00	300	9,271	3.24%	大買/鉅額交易
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/11	1	108.50	0	0.00	108.50	1	9,408	0.01%
2020/07/29	1	108.50	3	109.00	108.50	-2	9,639	-0.02%
2020/07/24	4	109.25	0	0.00	109.00	4	9,568	0.04%
2020/07/22	0	0.00	3	110.00	110.00	-3	9,522	-0.03%
2020/07/21	10	109.50	0	0.00	110.00	10	9,466	0.11%
2020/07/15	23	109.72	2	109.50	109.50	21	9,420	0.22%
2020/07/14	22	110.02	0	0.00	110.00	22	8,955	0.25%
2020/07/10	1	110.50	0	0.00	111.00	1	8,931	0.01%
2020/07/09	2	111.00	0	0.00	110.50	2	8,945	0.02%
2020/07/08	0	0.00	1	111.50	112.00	-1	8,834	-0.01%
2020/07/07	1	111.50	0	0.00	111.50	1	8,741	0.01%
2020/07/06	1	111.50	0	0.00	112.00	1	8,596	0.01%
2020/07/03	1.1	112.55	0	0.00	112.00	1.1	8,492	0.01%
2020/07/02	2.1	111.14	0	0.00	114.00	2.1	8,492	0.02%
2020/07/01	5	117.00	25	116.70	116.50	-20	8,132	-0.25%
2020/06/30	0	0.00	45	116.22	117.00	-45	8,024	-0.56%
2020/06/29	2	114.50	1	114.50	115.00	1	7,807	0.01%
2020/06/24	0	0.00	1	114.50	114.50	-1	7,726	-0.01%
2020/06/23	0	0.00	4	113.88	114.00	-4	7,635	-0.05%
2020/06/19	0	0.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/11	0	0.00	4	112.50	112.50	-4	8,705	-0.05%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/08	2	113.00	0	0.00	113.00	2	9,366	0.02%
2020/06/04	2	112.75	0	0.00	113.00	2	9,497	0.02%
2020/06/03	0	0.00	4	112.13	112.50	-4	9,534	-0.04%
2020/05/27	1	110.50	0	0.00	110.00	1	9,403	0.01%
2020/05/21	2	111.25	0	0.00	111.50	2	9,403	0.02%
2020/05/20	1	111.00	1	111.00	111.50	0	9,396	0.00%
2020/05/07	0	0.00	1	109.00	109.00	-1	9,043	-0.01%
2020/05/06	1	109.50	0	0.00	109.50	1	9,075	0.01%
2020/05/05	0	0.00	0.7	109.50	109.00	-0.7	9,070	-0.01%
2020/04/30	6	110.00	1	109.50	109.50	5	9,195	0.05%
2020/04/21	0	0.00	1	108.50	108.50	-1	9,848	-0.01%
2020/04/20	0	0.00	0.7	109.00	109.00	-0.7	9,879	-0.01%
2020/04/14	0.5	108.50	0	0.00	108.50	0.5	9,924	0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/06	0	0.00	2	108.00	108.00	-2	9,979	-0.02%
2020/04/01	0	107.50	240	107.48	107.00	-240	9,914	-2.42%	大賣/鉅額交易
2020/03/30	0	0.00	2	106.00	106.50	-2	9,699	-0.02%
2020/03/24	0	0.00	4	107.50	107.00	-4	9,641	-0.04%
2020/03/23	0	105.50	0	0.00	105.50	0	9,547	0.00%
2020/03/20	0	0.00	10.4	106.00	106.50	-10.4	9,537	-0.11%
2020/03/19	3	104.00	2	103.75	105.50	1	9,487	0.01%
2020/03/18	2	105.75	0	0.00	106.50	2	9,241	0.02%
2020/03/17	0	0.00	3	105.83	107.00	-3	9,118	-0.03%
2020/03/16	0	0.00	1	105.00	105.00	-1	8,883	-0.01%
2020/03/13	6	104.17	0	0.00	106.00	6	8,743	0.07%
2020/03/12	1	107.50	1	108.00	107.50	0	8,318	0.00%
2020/03/10	1	107.50	3	108.00	107.50	-2	8,139	-0.02%
2020/03/09	2	108.00	0	0.00	107.50	2	8,022	0.02%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	2	109.75	110.00	-2	7,926	-0.03%
2020/03/03	2	108.00	1	108.50	108.00	1	7,908	0.01%
2020/03/02	1	108.00	0	0.00	108.00	1	7,876	0.01%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/25	0	0.00	1	109.00	108.50	-1	8,018	-0.01%
2020/02/24	2	109.00	0	0.00	108.50	2	8,025	0.02%
2020/02/21	1	109.50	12	110.00	109.50	-11	8,032	-0.14%
2020/02/18	0	0.00	10	109.50	109.50	-10	8,028	-0.12%
2020/02/14	0	0.00	5	109.50	109.00	-5	8,125	-0.06%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/10	0	0.00	4	108.00	109.00	-4	8,112	-0.05%
2020/02/03	0	0.00	45	107.50	108.00	-45	8,113	-0.55%
2020/01/31	0	0.00	1	108.50	108.00	-1	7,981	-0.01%
2020/01/30	2	108.00	5	108.50	108.50	-3	7,817	-0.04%
2020/01/17	0	0.00	18	109.00	109.50	-18	7,539	-0.24%
2020/01/14	3	109.00	0	0.00	109.50	3	7,317	0.04%
2020/01/13	2	109.00	3	110.00	110.00	-1	7,259	-0.01%
2020/01/07	1	109.50	0	0.00	109.50	1	7,148	0.01%
2020/01/06	0	0.00	7	110.00	110.00	-7	7,024	-0.10%
2020/01/02	2	110.50	57	110.50	109.50	-55	6,976	-0.79%
2019/12/31	57	110.51	0	0.00	110.00	57	6,904	0.83%
2019/12/30	0	0.00	50	111.00	111.00	-50	6,872	-0.73%
2019/12/26	2	111.00	1	111.00	111.00	1	6,906	0.01%
2019/12/18	10	111.00	0	0.00	110.50	10	6,930	0.14%
2019/12/16	2	110.75	0	0.00	110.50	2	6,757	0.03%
2019/12/12	0.1	112.00	0	0.00	111.50	0.1	6,455	0.00%
2019/12/11	1	112.00	0	0.00	111.00	1	6,406	0.02%
2019/12/10	9	111.67	0	0.00	111.50	9	6,383	0.14%
2019/11/29	2	112.50	0	0.00	113.00	2	6,449	0.03%
2019/11/27	0.1	113.00	0.1	113.00	113.00	0	6,592	0.00%
2019/11/26	1	112.50	0	0.00	112.50	1	6,617	0.02%
2019/11/21	0	0.00	1	113.50	113.00	-1	6,309	-0.02%
2019/11/18	1	114.00	0	0.00	113.50	1	6,221	0.02%
2019/11/14	1	112.50	1	113.00	113.00	0	6,216	0.00%
2019/11/13	10	113.00	0	0.00	112.50	10	6,280	0.16%
2019/11/11	0	0.00	10	114.00	114.00	-10	6,214	-0.16%
2019/11/07	2	113.50	0	0.00	113.00	2	6,198	0.03%
2019/11/06	0	0.00	1	113.00	113.50	-1	6,191	-0.02%
2019/10/24	1	112.50	0	0.00	113.00	1	6,372	0.02%
2019/10/23	2	112.00	0	0.00	112.50	2	6,646	0.03%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/15	0.2	112.00	3	112.00	112.00	-2.8	6,725	-0.04%
2019/10/04	1	112.00	0	0.00	112.00	1	6,743	0.01%
2019/10/01	76	111.97	0	0.00	112.00	76	6,695	1.14%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/16	1	111.50	2	111.00	111.50	-1	6,668	-0.01%
2019/09/12	11	111.00	0	0.00	111.00	11	6,692	0.16%
2019/09/09	0	0.00	1	110.00	110.50	-1	6,675	-0.01%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/05	0	0.00	1	110.00	110.00	-1	6,679	-0.01%
2019/09/03	0.1	110.00	0	0.00	109.50	0.1	6,673	0.00%
2019/09/02	0	0.00	2	109.50	110.00	-2	6,626	-0.03%
2019/08/16	0	0.00	1	108.00	108.00	-1	6,791	-0.01%
2019/08/07	2	106.50	0	0.00	106.50	2	6,947	0.03%
2019/08/05	0.1	107.50	0	0.00	107.50	0.1	6,937	0.00%
2019/07/30	0	0.00	2	107.50	107.50	-2	6,870	-0.03%
2019/07/29	3	107.67	0	0.00	107.50	3	6,887	0.04%
2019/07/26	1	107.50	0	0.00	107.50	1	6,869	0.01%
2019/07/25	5	107.00	0	0.00	107.00	5	6,827	0.07%
2019/07/24	4	112.13	0	0.00	112.00	4	6,616	0.06%
2019/07/23	2	112.50	3	112.50	112.00	-1	6,486	-0.02%
2019/07/22	3	112.00	0	0.00	112.50	3	6,405	0.05%
2019/07/18	0	112.50	0	0.00	112.00	0	6,430	0.00%
2019/07/16	8	111.94	0	0.00	111.50	8	6,321	0.13%
2019/07/15	2	112.50	0	0.00	112.50	2	6,242	0.03%
2019/07/12	0.2	113.00	0	0.00	113.00	0.2	6,280	0.00%
2019/07/10	0	0.00	0.4	113.50	113.50	-0.4	6,268	-0.01%
2019/07/09	0	0.00	1	113.50	113.50	-1	6,295	-0.02%
2019/07/03	1	113.50	0	0.00	113.50	1	6,419	0.02%
2019/06/25	0	0.00	10	113.00	114.00	-10	6,708	-0.15%
2019/06/24	2	113.50	0	0.00	114.00	2	6,729	0.03%
2019/06/14	2	113.00	0	0.00	112.50	2	6,531	0.03%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/28	0.1	111.50	0	0.00	111.50	0.1	6,705	0.00%
2019/05/21	0	0.00	1	112.50	112.50	-1	6,787	-0.01%
2019/05/20	0	0.00	2	111.75	111.50	-2	6,718	-0.03%
2019/05/16	1	110.50	0	0.00	110.50	1	6,745	0.01%
2019/05/10	0	0.00	0	110.00	110.00	0	7,083	0.00%
2019/05/09	0	0.00	2	111.00	110.00	-2	7,122	-0.03%
2019/05/03	0	0.00	1	111.00	111.00	-1	7,200	-0.01%
2019/04/30	0	0.00	2	111.00	111.00	-2	7,258	-0.03%
2019/04/26	0	0.00	3	110.50	110.50	-3	7,224	-0.04%
2019/04/25	0	0.00	4	110.50	110.50	-4	7,168	-0.06%
2019/04/24	0	0.00	1	110.00	110.50	-1	7,198	-0.01%
2019/04/23	0	0.00	4	110.00	110.50	-4	7,174	-0.06%
2019/04/19	0.5	109.50	0	0.00	109.50	0.5	7,281	0.01%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/16	4	109.00	0	0.00	110.00	4	7,406	0.05%
2019/04/12	1	109.00	0	0.00	109.50	1	7,423	0.01%
2019/04/10	0	0.00	3	109.50	109.50	-3	7,426	-0.04%
2019/04/09	2	108.50	3	109.50	109.50	-1	7,714	-0.01%
2019/04/08	2	108.50	0	0.00	108.50	2	7,750	0.03%
2019/04/02	0	0.00	2	110.00	109.50	-2	7,839	-0.03%
2019/03/29	1	109.00	0	0.00	109.50	1	7,606	0.01%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/22	0	0.00	1	108.00	108.50	-1	7,593	-0.01%
2019/03/20	0	0.00	3	108.00	108.00	-3	7,596	-0.04%
2019/03/18	0.3	108.00	0	0.00	108.00	0.3	7,539	0.00%
2019/03/15	3	107.50	0	0.00	108.00	3	7,534	0.04%
2019/03/14	0.2	108.00	0	0.00	107.50	0.2	7,320	0.00%
2019/03/12	1	107.50	0	0.00	108.00	1	7,320	0.01%
2019/03/11	2	107.00	0	0.00	107.00	2	7,383	0.03%
2019/02/27	0	0.00	2	107.00	107.00	-2	7,697	-0.03%
2019/02/26	1	106.50	0	0.00	106.50	1	7,675	0.01%
2019/02/22	0	0.00	1	106.50	107.00	-1	7,626	-0.01%
2019/02/21	2	106.50	0	0.00	106.50	2	7,566	0.03%
2019/02/19	2	106.00	0	0.00	106.00	2	7,568	0.03%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	4	106.50	654	106.50	106.00	-650	7,553	-8.60%	大賣/鉅額交易
2019/02/12	0	0.00	820	106.57	107.00	-820	7,414	-11.06%	大賣/鉅額交易
2019/01/28	0	0.00	610	106.50	106.50	-610	7,199	-8.47%	大賣/鉅額交易
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/16	1	106.50	0.2	107.00	107.00	0.8	8,379	0.01%
2019/01/11	1	106.50	0	0.00	107.00	1	8,363	0.01%
2019/01/10	3	106.50	0	0.00	107.00	3	8,401	0.04%
2019/01/09	10	107.00	0	0.00	107.50	10	8,432	0.12%
2019/01/08	21	107.26	0	0.00	107.00	21	8,433	0.25%
2019/01/02	15	107.17	5	108.00	107.00	10	9,062	0.11%
2018/12/28	0	0.00	40	113.00	113.00	-40	8,987	-0.45%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/20	5	107.00	0	0.00	107.50	5	8,608	0.06%
2018/12/19	0	0.00	2	107.50	107.50	-2	8,610	-0.02%
2018/12/18	10	107.45	0	0.00	106.50	10	8,604	0.12%
2018/12/13	0	0.00	0.2	107.50	107.50	-0.2	8,739	0.00%
2018/12/06	0.5	106.50	0	0.00	106.50	0.5	9,091	0.01%
2018/12/03	8	106.13	0	0.00	106.00	8	9,426	0.08%
2018/11/29	130	107.50	0	0.00	106.50	130	9,151	1.42%	大買/鉅額交易
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/22	0	0.00	2	107.00	107.50	-2	8,978	-0.02%
2018/11/21	0	0.00	2	106.50	107.00	-2	8,978	-0.02%
2018/11/15	5	106.00	0	0.00	107.00	5	8,884	0.06%
2018/11/12	30	106.50	0	0.00	106.50	30	9,003	0.33%
2018/11/05	0	0.00	0.3	106.50	105.50	-0.3	9,251	0.00%
2018/11/02	3	105.50	105	105.50	106.00	-102	9,230	-1.11%	大賣/鉅額交易
2018/11/01	10	107.25	0	0.00	107.00	10	8,857	0.11%
2018/10/26	0.2	108.50	41	108.15	109.00	-40.8	8,591	-0.47%
2018/10/25	1	107.50	0	0.00	108.00	1	8,301	0.01%
2018/10/23	6	107.00	0	0.00	106.50	6	8,218	0.07%
2018/10/18	1,770	107.73	1	108.00	107.50	1,769	8,341	21.21%	大買/鉅額交易
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	3	107.33	0	0.00	107.00	3	8,704	0.03%
2018/10/15	10	106.50	0	0.00	106.50	10	8,771	0.11%
2018/10/12	158	107.50	0	0.00	108.00	158	8,711	1.81%	大買/鉅額交易
2018/10/11	15	108.00	0	0.00	108.50	15	8,568	0.18%
2018/10/09	0	0.00	19	110.00	109.50	-19	8,251	-0.23%
2018/10/08	0	0.00	187	108.65	108.50	-187	8,182	-2.29%	大賣/鉅額交易
2018/10/05	0	0.00	20	109.50	109.00	-20	8,172	-0.24%
2018/10/04	10	108.00	0	0.00	108.00	10	8,051	0.12%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/09/28	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/21	10	109.50	0	0.00	109.50	10	8,225	0.12%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/13	16	109.00	0	0.00	109.50	16	8,009	0.20%
2018/09/12	52	110.35	4	110.00	110.00	48	7,988	0.60%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/05	5	108.00	0	0.00	108.00	5	7,979	0.06%
2018/08/31	1	108.00	0	0.00	108.50	1	8,041	0.01%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/08/02	0	0.00	3	105.50	105.50	-3	8,414	-0.04%
2018/08/01	16	106.22	4	106.00	106.00	12	8,433	0.14%
2018/07/31	0	0.00	2	106.00	106.00	-2	8,451	-0.02%
2018/07/30	0	0.00	3	106.00	106.00	-3	8,291	-0.04%
2018/07/27	1	105.00	1	105.00	105.50	0	8,265	0.00%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/24	4	106.38	5	105.10	105.50	-1	8,185	-0.01%
2018/07/23	40	106.00	0	0.00	106.50	40	7,877	0.51%
2018/07/20	3	111.50	10	111.50	111.50	-7	7,763	-0.09%
2018/07/19	4	111.50	2	111.50	111.50	2	7,794	0.03%
2018/07/18	3	112.00	0	0.00	112.00	3	7,822	0.04%
2018/07/17	3	112.00	0	0.00	112.00	3	7,834	0.04%
2018/07/09	0	0.00	1	111.50	112.00	-1	7,805	-0.01%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/06/29	1	109.50	0	0.00	110.00	1	8,053	0.01%
2018/06/28	10	109.95	0	0.00	110.00	10	8,034	0.12%
2018/06/27	4	109.75	0	0.00	109.50	4	8,134	0.05%
2018/06/12	0.4	110.00	0	0.00	109.50	0.4	8,237	0.00%
2018/06/08	0	0.00	1	110.00	110.00	-1	8,233	-0.01%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/06/04	0	0.00	1	110.00	110.00	-1	8,266	-0.01%
2018/05/23	1	109.50	2	109.50	109.50	-1	7,985	-0.01%
2018/05/22	1	109.50	0	0.00	109.50	1	8,050	0.01%
2018/05/17	0	0.00	5	108.00	108.50	-5	8,247	-0.06%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/10	10	109.00	0	0.00	108.50	10	8,568	0.12%
2018/05/09	0	0.00	1	110.50	110.00	-1	8,462	-0.01%
2018/04/25	3	110.33	0	0.00	110.50	3	8,705	0.03%
2018/04/24	0.2	111.50	0	0.00	111.00	0.2	8,617	0.00%
2018/04/20	1	113.50	0	0.00	113.50	1	8,609	0.01%
2018/04/19	0.2	114.00	1	114.50	114.00	-0.8	8,621	-0.01%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	0	0.00	1	113.50	114.00	-1	9,060	-0.01%
2018/04/09	0	0.00	1	114.00	114.00	-1	9,276	-0.01%
2018/04/03	1	112.50	0	0.00	112.00	1	9,295	0.01%
2018/03/29	0	0.00	0.3	112.00	111.50	-0.3	9,164	0.00%
2018/03/28	0	0.00	2	112.50	112.50	-2	9,103	-0.02%
2018/03/27	5	112.00	1	112.00	112.00	4	9,019	0.04%
2018/03/26	0	0.00	1	110.50	111.00	-1	8,982	-0.01%
2018/03/22	0	0.00	1	111.00	111.50	-1	9,052	-0.01%
2018/03/21	0	0.00	3	110.50	110.50	-3	8,985	-0.03%
2018/03/20	0	0.00	2	110.00	109.50	-2	8,991	-0.02%
2018/03/19	1	109.50	1	109.50	110.00	0	9,050	0.00%
2018/03/16	0.4	110.00	0	0.00	110.00	0.4	9,050	0.00%
2018/03/13	0	0.00	4	108.50	109.00	-4	8,913	-0.04%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/09	0	0.00	2	108.50	109.50	-2	9,070	-0.02%
2018/03/07	0.2	109.50	2	109.00	109.50	-1.8	9,200	-0.02%
2018/03/01	0	0.00	5	109.00	108.50	-5	9,423	-0.05%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/22	0	0.00	221	108.32	108.50	-221	9,282	-2.38%	大賣/鉅額交易
2018/02/21	0	0.00	61	108.02	109.00	-61	9,254	-0.66%
2018/02/12	2	107.00	0	0.00	106.50	2	9,189	0.02%
2018/02/09	8	106.63	0	0.00	107.50	8	9,121	0.09%
2018/02/08	3	108.00	5	107.50	108.00	-2	9,028	-0.02%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/30	2	108.75	0	0.00	108.00	2	8,772	0.02%
2018/01/29	0	0.00	583	109.00	109.50	-583	8,630	-6.75%	大賣/鉅額交易
2018/01/24	0	0.00	4	109.00	108.50	-4	8,665	-0.05%
2018/01/23	1	109.00	9	109.00	109.00	-8	8,623	-0.09%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/17	0	0.00	2	109.00	109.00	-2	8,453	-0.02%
2018/01/16	2	108.50	0	0.00	109.00	2	8,464	0.02%
2018/01/12	0	0.00	1	108.50	108.50	-1	8,443	-0.01%
2018/01/10	6	108.50	3	109.00	108.50	3	8,500	0.04%
2018/01/08	0	0.00	2	108.75	108.50	-2	8,330	-0.02%
2018/01/05	0	0.00	16	108.50	108.50	-16	8,277	-0.19%
2018/01/04	1	108.00	0	0.00	108.00	1	8,145	0.01%
2018/01/03	10	107.50	1	108.00	108.00	9	8,204	0.11%
2018/01/02	0	0.00	2	106.50	107.50	-2	8,119	-0.02%