全球傳動 (4540)-統一-南京券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
45.85
漲跌
▲4.15
漲幅
+9.95%
成交量
7,355張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	845	45.85	0	0.00	45.85	845	2,912	29.01%	大買/鉅額交易
2024/12/10	1	42.00	1	41.65	41.70	0	2,812	0.00%
2024/11/20	0	0.00	18	39.50	39.25	-18	3,832	-0.47%
2024/11/19	0	0.00	15	40.71	40.65	-15	3,938	-0.38%
2024/11/12	0	0.00	0	41.75	40.85	0	5,155	0.00%
2024/11/11	0	42.90	0	0.00	42.40	0	5,395	0.00%
2024/11/08	0	0.00	2	45.15	43.45	-2	5,647	-0.04%
2024/11/07	2	45.83	0	0.00	45.10	2	5,718	0.03%
2024/11/05	33	46.20	0	0.00	44.80	33	5,847	0.56%
2024/10/30	0	0.00	1	43.90	43.20	-1	5,818	-0.02%
2024/10/25	5	47.55	0	0.00	46.45	5	5,728	0.09%
2024/10/24	9	50.00	3	48.57	47.50	6	5,660	0.11%
2024/10/23	0	0.00	1.5	48.04	47.65	-1.5	5,416	-0.03%
2024/10/22	7.5	50.09	4	49.73	49.00	3.4	5,338	0.06%
2024/10/21	4	45.89	7	47.57	49.30	-3	4,945	-0.06%
2024/10/18	0	43.70	0	0.00	44.85	0	4,681	0.00%
2024/09/18	0	0.00	1	43.00	41.05	-1	4,394	-0.02%
2024/09/16	1	43.00	1	43.35	42.20	0	4,375	0.00%
2024/09/13	0	0.00	8	40.81	42.20	-8	4,313	-0.19%
2024/09/04	6	40.25	0	0.00	42.40	6	4,133	0.15%
2024/09/03	0	0.00	11	45.73	44.50	-11	4,098	-0.27%
2024/09/02	1	44.20	1	44.85	44.10	0	4,006	0.00%
2024/08/30	6	45.78	0	0.00	44.90	6	3,981	0.15%
2024/08/29	4	46.80	3	47.47	46.70	1	3,913	0.03%
2024/08/28	7	49.76	102.5	48.85	48.00	-95.5	3,827	-2.49%	大賣/
2024/08/27	104.5	46.91	4	45.41	47.50	100.5	3,422	2.94%	大買/
2024/08/23	5	45.70	5	45.60	45.10	0	3,222	0.00%
2024/08/22	5	43.45	26	43.56	43.30	-21	3,059	-0.69%
2024/08/19	2	47.15	2	48.25	47.15	0	2,794	0.00%
2024/08/16	3	49.97	2	49.90	48.25	1	2,657	0.04%
2024/08/15	1	50.80	21	48.71	49.85	-20	2,410	-0.83%
2024/08/14	5	45.20	14	47.92	49.70	-9	1,785	-0.50%
2024/08/13	14	46.83	0	0.00	45.20	14	1,611	0.87%
2024/08/12	60	46.90	44	45.60	45.20	16	1,350	1.18%
2024/08/09	0	0.00	1	43.10	43.10	-1	1,085	-0.09%
2024/08/08	1	41.00	9.8	41.35	39.20	-8.8	983	-0.90%
2024/08/07	19.3	40.70	10	39.45	40.65	9.3	856	1.08%
2024/08/06	0.6	37.00	0	0.00	37.45	0.6	767	0.08%
2024/07/19	0	0.00	1	37.60	37.50	-1	609	-0.16%
2024/07/18	0	0.00	1	37.80	37.65	-1	597	-0.17%
2024/07/17	1	37.00	0	0.00	37.45	1	581	0.17%
2024/07/16	2	37.10	0	0.00	37.15	2	570	0.35%
2024/07/15	18	37.20	0	0.00	37.30	18	556	3.23%
2024/07/12	0	0.00	42	36.10	38.10	-42	528	-7.95%
2024/07/11	0	0.00	1	35.60	35.45	-1	485	-0.21%
2024/07/05	0	0.00	1	36.95	37.10	-1	425	-0.24%
2024/07/04	0	0.00	1	34.80	34.80	-1	341	-0.29%
2024/06/21	2	32.00	0	0.00	32.20	2	432	0.46%
2024/06/17	1	31.90	0	0.00	32.20	1	483	0.21%
2024/06/12	1	34.35	0	0.00	33.25	1	465	0.21%
2024/05/31	1	35.10	0	0.00	35.00	1	457	0.22%
2024/05/27	39	35.86	0	0.00	35.80	39	456	8.55%
2024/05/13	10	33.60	0	0.00	33.20	10	450	2.22%
2024/04/16	0	0.00	0	32.60	32.10	0	431	0.00%
2024/04/15	0	0.00	0.1	33.95	33.95	-0.1	424	-0.03%
2024/04/12	0.1	34.30	0	0.00	34.15	0.1	422	0.03%
2024/03/27	0	0.00	1	39.00	38.75	-1	336	-0.30%
2024/03/26	0	0.00	0.2	38.40	38.00	-0.2	300	-0.08%
2024/03/25	0.2	36.35	0	0.00	37.80	0.2	214	0.11%
2024/03/08	0	0.00	1	34.00	34.05	-1	142	-0.70%
2023/12/22	2	32.15	0	0.00	32.35	2	75	2.64%
2023/11/30	0	0.00	1	32.65	32.75	-1	93	-1.07%
2023/10/13	1	31.40	0	0.00	31.40	1	133	0.75%
2023/09/14	0	0.00	2	33.80	33.80	-2	126	-1.58%
2023/09/08	2	31.85	0	0.00	31.70	2	111	1.80%
2023/06/20	3	40.15	0	0.00	40.50	3	125	2.38%
2023/03/10	0	0.00	2.1	42.25	42.05	-2.1	132	-1.59%
2023/03/09	0.1	42.45	0	0.00	43.25	0.1	132	0.08%
2023/03/08	2	44.70	0	0.00	44.30	2	128	1.55%
2023/02/17	0	0.00	2	40.00	41.20	-2	91	-2.18%
2023/02/08	0	0.00	2	40.20	40.20	-2	86	-2.30%
2022/10/03	2	37.60	0	0.00	37.60	2	98	2.04%
2022/09/05	0	0.00	1	45.40	45.00	-1	117	-0.85%
2022/09/01	1	46.70	0	0.00	46.90	1	120	0.83%
2022/08/15	0	0.00	1	45.10	45.05	-1	130	-0.77%
2022/07/06	0	0.00	1	42.20	42.10	-1	140	-0.71%
2022/06/24	1	45.50	0	0.00	45.50	1	136	0.73%
2022/06/21	1	44.20	1	45.30	45.30	0	133	0.00%
2022/06/20	1	45.00	1	44.20	43.30	0	133	0.00%
2022/06/09	0	0.00	1	48.00	47.55	-1	119	-0.84%
2022/06/02	0	0.00	1	44.70	44.85	-1	104	-0.95%
2022/05/31	1	43.20	0	0.00	43.00	1	100	1.00%
2022/05/30	1	43.20	0	0.00	43.50	1	101	0.99%
2022/05/27	0	0.00	1	42.65	42.65	-1	99	-1.00%
2022/05/20	1	42.20	0	0.00	42.75	1	100	0.99%
2022/05/19	1	41.45	1	41.60	41.60	0	100	0.00%
2022/05/16	0	0.00	1	41.55	42.75	-1	78	-1.28%
2022/05/13	1	39.00	1	39.80	38.90	0	73	0.00%
2022/03/25	1	45.75	0	0.00	45.75	1	96	1.04%
2022/03/23	0	0.00	2	46.40	46.05	-2	97	-2.05%
2022/02/24	0	0.00	1	48.50	47.60	-1	93	-1.07%
2022/02/15	1	47.25	1	47.25	47.30	0	97	0.00%
2022/02/09	0	0.00	1	48.00	47.65	-1	101	-0.99%
2022/01/21	1	46.00	0	0.00	46.05	1	99	1.00%
2022/01/07	0	0.00	1	49.15	49.15	-1	97	-1.03%
2022/01/06	1	49.70	0	0.00	49.65	1	96	1.03%
2022/01/05	1	49.90	6	49.48	49.50	-5	95	-5.24%
2022/01/03	1	50.40	4	50.35	50.40	-3	97	-3.09%
2021/12/30	6	50.27	40	50.23	49.95	-34	96	-35.38%
2021/12/29	1	49.00	1	49.95	50.00	0	92	0.00%
2021/12/28	2	48.63	0	0.00	48.60	2	84	2.38%
2021/12/27	8	47.79	1	48.00	48.00	7	84	8.31%
2021/12/20	2	47.00	0	0.00	47.75	2	85	2.33%
2021/12/17	30	48.00	0	0.00	48.00	30	85	35.16%
2021/11/26	1	48.00	0	0.00	47.75	1	87	1.14%
2021/10/05	1	45.25	1	44.80	44.95	0	200	0.00%
2021/08/16	2	49.08	0	0.00	49.10	2	301	0.66%
2021/08/13	2	50.95	0	0.00	51.30	2	302	0.66%
2021/08/09	0	0.00	0	52.50	52.20	0	303	-0.01%
2021/08/03	0	0.00	0.1	53.40	53.40	-0.1	336	-0.02%
2021/08/02	0	0.00	0.1	53.90	53.90	-0.1	343	-0.02%
2021/07/29	0	0.00	0.1	55.00	55.00	-0.1	348	-0.03%
2021/07/28	0.2	53.00	0	0.00	55.10	0.2	348	0.07%
2021/07/09	0	0.00	0	53.10	53.10	0	589	0.00%
2021/07/08	0	51.70	0	0.00	52.20	0	676	0.00%
2021/06/02	0	0.00	0	53.80	52.20	0	934	0.00%
2021/06/01	0	50.80	0	0.00	53.80	0	938	0.00%
2021/05/18	1	47.30	1	46.40	48.55	0	1,045	0.00%
2021/05/14	0	0.00	0.2	48.95	47.55	-0.2	1,050	-0.02%
2021/05/13	0.2	47.00	0	49.00	48.30	0.2	1,051	0.02%
2021/05/12	0	51.30	0	0.00	47.90	0	1,055	0.00%
2021/05/03	2	58.60	0	0.00	58.80	2	1,484	0.13%
2021/04/29	2	60.70	0	0.00	60.70	2	1,503	0.13%
2021/04/28	5	61.70	0	0.00	61.50	5	1,527	0.33%
2021/04/19	1	66.90	0	0.00	66.30	1	1,528	0.07%
2021/04/16	0	0.00	20	68.80	68.20	-20	1,536	-1.30%
2021/04/15	9	69.03	20	71.31	68.60	-11	1,535	-0.72%
2021/04/14	41	66.21	11	66.14	68.00	30	1,432	2.09%
2021/04/13	4	63.23	4	64.93	62.50	0	1,365	0.00%
2021/04/08	0	0.00	2	61.60	61.50	-2	1,302	-0.15%
2021/04/07	0	0.00	0	61.40	61.40	0	1,295	0.00%
2021/04/06	2	60.85	0	0.00	61.90	2	1,299	0.15%
2021/04/01	0	61.10	0	0.00	60.20	0	1,295	0.00%
2021/03/30	0	0.00	1	59.20	59.10	-1	1,425	-0.07%
2021/03/26	0	0.00	1	58.40	58.50	-1	1,496	-0.07%
2021/03/18	0	0.00	1	60.20	61.00	-1	1,629	-0.06%
2021/03/17	0	0.00	0.3	60.09	59.00	-0.3	1,627	-0.02%
2021/03/12	0.2	60.00	0	0.00	61.70	0.2	1,644	0.01%
2021/03/11	0.1	60.80	1	62.10	60.90	-0.9	1,650	-0.05%
2021/03/08	3	62.37	3	61.77	61.90	0	1,684	0.00%
2021/03/04	0	0.00	0.3	60.60	60.40	-0.3	1,679	-0.02%
2021/03/03	0.1	60.50	1	60.90	60.90	-0.9	1,670	-0.05%
2021/03/02	1	60.90	1	62.50	58.60	0	1,662	0.00%
2021/02/26	1	59.00	1	60.00	59.80	0	1,661	0.00%
2021/02/23	0.2	63.70	1.3	63.77	61.40	-1.1	1,651	-0.07%
2021/02/22	0.2	60.20	1	60.60	61.80	-0.8	1,622	-0.05%
2021/02/19	0.1	58.00	1	59.20	58.50	-0.9	1,601	-0.06%
2021/02/01	1	55.90	0.3	56.00	55.70	0.7	1,531	0.05%
2021/01/29	6.3	62.37	3.4	63.35	59.20	2.9	1,501	0.19%
2021/01/28	2.4	62.00	1	62.20	61.90	1.4	1,431	0.10%
2021/01/27	10	63.44	56	65.24	63.60	-46	1,402	-3.28%
2021/01/26	71	64.18	36	62.79	64.20	35	1,252	2.79%
2021/01/25	10	58.00	0	0.00	58.40	10	1,068	0.94%
2021/01/22	2	58.60	2.2	58.79	58.60	-0.2	1,056	-0.02%
2021/01/21	0.2	54.20	1	58.60	58.60	-0.8	1,020	-0.07%
2021/01/20	1	53.80	0	0.00	53.40	1	982	0.10%
2021/01/19	0	0.00	10	57.14	55.90	-10	963	-1.04%
2021/01/18	10	57.43	0	0.00	57.60	10	953	1.05%
2021/01/15	4	58.45	4	59.90	58.40	0	945	0.00%
2021/01/14	0	0.00	1	58.70	59.30	-1	922	-0.11%
2021/01/13	0	57.60	0	0.00	57.60	0	901	0.00%
2021/01/12	0	0.00	21	56.16	56.50	-21	894	-2.35%
2021/01/11	21	59.03	1	59.60	58.60	20	880	2.27%
2021/01/08	0.9	57.00	1	58.10	58.10	-0.1	844	-0.01%
2021/01/06	1	54.10	0	0.00	54.40	1	805	0.12%
2021/01/05	0	0.00	0.4	58.50	57.50	-0.4	780	-0.05%
2020/12/31	0	0.00	1	56.10	55.30	-1	727	-0.14%
2020/12/30	0	0.00	1	54.80	54.70	-1	718	-0.14%
2020/12/25	1	55.60	0	0.00	55.60	1	682	0.15%
2020/12/24	1.2	57.31	2	58.30	57.60	-0.8	655	-0.12%
2020/12/23	2	56.80	1	58.30	58.40	1	524	0.19%
2020/12/22	0.2	54.80	0	0.00	53.10	0.2	469	0.04%
2020/12/18	0	0.00	6.2	56.06	55.40	-6.2	439	-1.41%
2020/12/17	7.2	55.70	4	54.25	55.40	3.2	380	0.84%
2020/12/16	2	53.70	0	0.00	53.50	2	325	0.61%
2020/12/15	1	50.90	2	52.50	50.70	-1	304	-0.33%
2020/12/14	1	52.60	1	53.20	52.00	0	301	0.00%
2020/12/11	3	52.50	5	52.04	52.30	-2	293	-0.68%
2020/12/09	3	54.87	3.1	55.19	54.90	-0.1	280	-0.03%
2020/12/08	7.1	55.09	0.1	52.87	54.80	6.9	263	2.63%
2020/12/07	1	54.00	0.1	53.00	53.00	0.9	247	0.36%
2020/12/03	0.2	53.10	1	53.50	53.90	-0.8	227	-0.33%
2020/12/02	2	53.55	3	54.00	54.30	-1	210	-0.47%
2020/11/30	0	0.00	1	49.40	49.40	-1	158	-0.63%
2020/11/25	0	0.00	1	47.25	47.40	-1	140	-0.71%
2020/10/28	1	44.65	0	0.00	44.80	1	196	0.51%
2020/10/22	2	44.80	0	0.00	44.80	2	203	0.98%
2020/09/25	1	44.30	0	0.00	44.60	1	274	0.36%
2020/09/07	1	49.50	0	0.00	49.15	1	381	0.26%
2020/08/03	1	47.20	0	0.00	47.30	1	651	0.15%
2020/07/21	0	0.00	1	50.90	50.70	-1	763	-0.13%
2020/06/15	1	57.70	0	0.00	57.10	1	900	0.11%
2020/05/28	2	60.85	7	58.23	59.00	-5	845	-0.59%
2020/05/27	4	60.90	3	60.43	59.60	1	808	0.12%
2020/05/26	4	58.63	2	57.20	58.20	2	726	0.28%
2020/05/25	2	54.45	0	0.00	55.00	2	659	0.30%
2020/04/30	0	0.00	1	54.50	54.10	-1	616	-0.16%
2020/04/29	1	54.30	1	55.00	53.70	0	602	0.00%
2020/04/27	3	52.00	3	53.70	53.70	0	562	0.00%
2020/04/21	1	49.80	0	0.00	49.85	1	520	0.19%
2020/04/20	0	0.00	9	52.60	54.10	-9	497	-1.81%
2020/04/17	9	48.63	1	46.45	50.30	8	446	1.79%
2020/04/09	1	45.10	0	0.00	45.10	1	426	0.23%
2020/04/08	0	0.00	5	44.11	44.50	-5	422	-1.18%
2020/04/07	0	0.00	2	44.75	44.50	-2	420	-0.48%
2020/04/01	5	45.22	5	45.50	45.10	0	415	0.00%
2020/03/31	7	44.91	0	0.00	44.95	7	401	1.74%
2019/11/29	4	46.40	4	46.85	46.35	0	449	0.00%
2019/11/13	0	0.00	25	51.40	51.40	-25	368	-6.78%
2019/11/12	0	0.00	25	51.24	51.50	-25	373	-6.69%
2019/10/29	0	0.00	6	61.40	60.80	-6	395	-1.52%
2019/10/14	6	60.80	0	0.00	61.50	6	690	0.87%
2019/09/16	0	0.00	1	63.30	62.40	-1	878	-0.11%
2019/09/05	1	62.10	0	0.00	62.10	1	859	0.12%
2019/07/31	0	0.00	1	68.80	68.80	-1	883	-0.11%
2019/07/29	0	0.00	2	72.00	71.80	-2	908	-0.22%
2019/07/26	2	73.00	0	0.00	71.80	2	887	0.23%
2019/07/25	1	72.50	2	72.00	73.00	-1	862	-0.12%
2019/07/23	10	74.80	11	74.95	74.70	-1	868	-0.12%
2019/07/22	3	74.43	0	0.00	74.20	3	833	0.36%
2019/07/16	5	74.54	5	74.88	74.00	0	1,014	0.00%
2019/07/15	30	72.96	0	0.00	72.40	30	981	3.06%
2019/07/08	20	70.77	0	0.00	70.70	20	1,001	2.00%
2019/07/03	0	0.00	2	71.60	71.00	-2	1,104	-0.18%
2019/07/02	2	70.90	2	72.80	74.20	0	1,176	0.00%
2019/07/01	2	69.85	0	0.00	69.50	2	1,273	0.16%
2019/06/24	0	0.00	1	65.40	65.30	-1	1,343	-0.07%
2019/06/21	5	65.50	5	67.10	65.50	0	1,344	0.00%
2019/05/20	0	0.00	1	63.10	63.00	-1	1,446	-0.07%
2019/05/17	0	0.00	1	62.50	64.40	-1	1,445	-0.07%
2019/05/08	0	0.00	20	73.60	73.20	-20	1,382	-1.45%
2019/05/06	0	0.00	3	76.43	75.30	-3	1,362	-0.22%
2019/05/03	5	81.06	2	81.90	81.70	3	1,332	0.23%
2019/05/02	1	80.60	4	80.23	80.60	-3	1,321	-0.23%
2019/04/30	5	81.00	20	81.02	81.00	-15	1,319	-1.14%
2019/04/29	3	83.17	0	0.00	82.10	3	1,305	0.23%
2019/04/25	36	85.31	30	87.64	85.00	6	1,259	0.48%
2019/04/24	50	86.23	34	85.24	86.20	16	1,214	1.32%
2019/04/23	0	0.00	10	80.98	80.10	-10	1,127	-0.89%
2019/04/22	10	81.90	2	81.50	81.00	8	1,111	0.72%
2019/04/19	1	79.30	0	0.00	79.40	1	1,085	0.09%
2019/04/17	3	80.93	5	80.36	79.90	-2	1,077	-0.19%
2019/04/16	5	79.92	12	80.08	80.90	-7	1,066	-0.66%
2019/04/15	8	80.89	4	81.80	81.70	4	1,044	0.38%
2019/04/12	2	80.95	0	0.00	80.10	2	1,019	0.20%
2019/04/11	15	85.83	3	87.10	82.70	12	991	1.21%
2019/04/10	6	85.12	1	85.60	85.60	5	953	0.52%
2019/04/09	2	82.60	10	83.10	84.30	-8	917	-0.87%
2019/04/08	5	86.00	5	86.10	85.40	0	878	0.00%
2019/04/03	11	81.35	2	81.40	81.40	9	785	1.15%
2019/04/02	0	0.00	1	73.20	76.80	-1	629	-0.16%
2019/03/29	1	70.70	0	0.00	69.40	1	554	0.18%
2019/03/07	0	0.00	8	72.10	70.00	-8	549	-1.46%
2019/03/06	0	0.00	13	74.20	74.00	-13	538	-2.41%
2019/03/05	3	73.07	1	73.30	73.30	2	530	0.38%
2019/03/04	1	72.50	20	72.70	72.50	-19	522	-3.63%
2019/02/27	0	0.00	13	71.48	71.50	-13	510	-2.55%
2019/02/26	53	72.27	1	73.90	73.00	52	501	10.36%
2019/02/25	1	70.00	0	0.00	70.30	1	481	0.21%
2019/02/22	0	0.00	1	70.50	70.50	-1	487	-0.21%
2019/02/14	1	65.90	1	66.20	66.20	0	472	0.00%
2019/02/13	0	0.00	1	64.90	65.30	-1	478	-0.21%
2019/02/12	0	0.00	15	65.15	65.70	-15	488	-3.07%
2019/02/11	2	68.45	0	0.00	68.10	2	481	0.42%
2019/01/30	0	0.00	1	67.20	66.70	-1	486	-0.21%
2019/01/29	0	0.00	1	67.30	67.30	-1	486	-0.21%
2019/01/28	1	68.30	0	0.00	68.10	1	486	0.21%
2019/01/24	0	0.00	20	68.00	66.50	-20	488	-4.10%
2019/01/22	0	0.00	4	67.00	67.00	-4	489	-0.82%
2019/01/21	21	68.80	0	0.00	69.00	21	486	4.31%
2019/01/16	18	67.08	20	66.25	70.00	-2	463	-0.43%
2019/01/11	20	58.90	0	0.00	58.20	20	411	4.86%
2018/12/17	0	0.00	1	66.40	66.40	-1	492	-0.20%
2018/12/04	2	75.00	0	0.00	73.50	2	534	0.37%
2018/11/22	0	0.00	4	69.08	67.60	-4	543	-0.74%
2018/11/21	4	69.80	0	0.00	69.80	4	549	0.73%
2018/11/16	0	0.00	5	69.32	69.20	-5	569	-0.88%
2018/11/15	0	0.00	5	69.70	69.90	-5	581	-0.86%
2018/11/09	0	0.00	50	68.28	69.60	-50	654	-7.64%
2018/11/07	60	62.67	0	0.00	62.70	60	699	8.57%
2018/11/05	0	0.00	33	57.95	58.00	-33	702	-4.70%
2018/11/02	33	60.78	0	0.00	59.10	33	700	4.71%
2018/10/19	0	0.00	4	59.00	60.00	-4	684	-0.58%
2018/10/09	0	0.00	3	70.87	69.30	-3	676	-0.44%
2018/10/08	0	0.00	1	75.80	77.00	-1	668	-0.15%
2018/10/05	1	82.40	1	82.10	79.00	0	677	0.00%
2018/10/04	1	86.10	0	0.00	85.20	1	668	0.15%
2018/09/07	0	0.00	5	96.00	95.00	-5	645	-0.77%
2018/09/03	0	0.00	5	105.50	105.00	-5	653	-0.76%
2018/08/30	5	110.50	0	0.00	108.50	5	649	0.77%
2018/08/29	0	0.00	3	107.17	107.00	-3	641	-0.47%
2018/08/28	1	108.00	0	0.00	107.00	1	641	0.16%
2018/08/27	3	106.50	0	0.00	109.50	3	631	0.47%
2018/08/24	0	0.00	1	108.00	102.00	-1	621	-0.16%
2018/08/22	0	0.00	1	116.00	112.00	-1	597	-0.17%
2018/08/20	2	119.00	0	0.00	116.00	2	533	0.37%
2018/08/17	2	124.50	1	125.00	122.50	1	513	0.19%
2018/08/16	3	110.17	0	0.00	117.00	3	472	0.64%